|
Market Closed -
Bombay S.E.
14:02:20 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 390.40 INR | +0.76% |
|
-2.33% | +22.90% |
| 07-21 | Mahindra Logistics Limited, Q1 2027 Earnings Call, Jul 21, 2026 | |
| 07-20 | Mahindra Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MAHLOG 390.40 ₹
+0.76%
729K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHLOG | 389.55INR | +0.71% | 13.41M ₹ | ||
Bombay S.E.
| MAHLOG | 390.40INR | +0.76% | 729K ₹ |
Quotes 5-day view: Mahindra Logistics Limited
Delayed Quote Bombay S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹399.70 | ₹396.65 | ₹386.05 | ₹387.45 | ₹390.40 |
| Volume | 2,173 | 1,724 | 2,931 | 6,307 | 1,868 |
| Change | -0.58% | -0.76% | -2.67% | +0.36% | +0.76% |
| Opening | ₹399.25 | ₹399.70 | ₹402.00 | ₹385.40 | ₹383.55 |
| High | ₹401.35 | ₹399.75 | ₹403.25 | ₹389.55 | ₹392.95 |
| Low | ₹397.00 | ₹393.20 | ₹383.00 | ₹380.35 | ₹383.55 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.33% | ||
| Current month | -0.20% | ||
| 1 month | -3.52% | ||
| 3 months | +13.16% | ||
| 6 months | +3.91% | ||
| Current year | +22.90% | ||
| 1 year | +9.77% | ||
| 3 years | -4.17% | ||
| 5 years | -46.21% |
Volumes
marketsDaily volume
1,868
Estimated daily volume
1,868
Avg. Volume 20 sessions
4,089
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1,596,345.6
Avg. Volume 20 sessions USD
16,641.9
Record volume 1
7,172,288
Record volume 2
1,644,689
Record volume 3
1,630,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
38,314,925,593
Market Cap (USD)
400,067,302
Net sales (INR)
69,993,000,000
Net sales (USD)
730,835,575
Number of employees
3,988
Sales / Employee (INR)
17,550,903
Sales / Employee (USD)
183,259
Free-Float
40.24%
Free-Float capitalization (INR)
15,424,714,543
Free-Float capitalization (USD)
161,057,965
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
394.38
Moving average 20 days
398.8
Moving average 50 days
400.38
Moving average 100 days
384.69
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
33.76
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -2.33% | +9.77% | -4.17% | 400M | |
| +1.11% | +1.00% | +19.77% | +14.44% | 77.48B | |
| +0.24% | +0.11% | +28.71% | +6.52% | 72.54B | |
| +0.53% | -3.84% | +35.16% | +146.82% | 20.42B | |
| +0.23% | +0.92% | +13.86% | +69.89% | 17.93B | |
| +1.34% | +1.31% | +14.86% | +9.71% | 11.01B | |
| +1.35% | -3.42% | +59.80% | +24.78% | 10.71B | |
| +0.40% | -1.11% | +29.43% | +134.26% | 9.13B | |
| -0.58% | -4.29% | +39.80% | +15.34% | 5.74B | |
| +4.84% | -0.07% | -2.23% | -37.33% | 5.36B | |
| Average | +1.02% | -1.57% | +24.89% | +38.02% | 23.07B | |
| Weighted average by Cap. | +0.75% | -1.35% | +25.46% | +31.76% |
Historical Quotes: Mahindra Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d60a971df0e38f3b172d24b3.lxNU9fIla4j4dizn64km39smJed6bwy36Y4wH97mpmw.rz4SnL1GX-awNUHfqrhwhrVuQ64gJErt3chgVe3U6x3xVRyXgRYf6Z9CaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:53 | 391.00 | 10 | 1,868 |
| 13:59:50 | 391.00 | 7 | 1,858 |
| 13:59:47 | 391.00 | 9 | 1,851 |
| 13:59:46 | 391.00 | 7 | 1,842 |
| 13:59:44 | 391.00 | 12 | 1,835 |
| 13:59:41 | 391.00 | 8 | 1,823 |
| 13:59:38 | 391.00 | 9 | 1,815 |
| 13:59:35 | 391.00 | 3 | 1,806 |
| 13:54:23 | 389.25 | 3 | 1,803 |
Price Extremes
| 1 week | 380.35 |  | 403.25 |
| 1 month | 380.35 | | 414.85 |
| Current year | 278 | | 450.9 |
| 1 year | 278 | | 450.9 |
| 3 years | 238.5 | | 554.05 |
| 5 years | 238.5 | | 814 |
| 10 years | 199 | | 819.15 |
Monthly variations
Annual variations
| 2026 | +22.90% | ||
| 2025 | -16.15% | ||
| 2024 | -2.19% | ||
| 2023 | -22.58% | ||
| 2022 | -26.33% | ||
| 2021 | +64.03% | ||
| 2020 | +2.78% | ||
| 2019 | -22.12% | ||
| 2018 | +18.21% | ||
| 2017 | +1.97% |
- Stock Market
- Stocks
- MAHLOG Stock
- MAHLOG Stock
- Quotes Mahindra Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
