|
Market Closed -
Nasdaq
00:00:00 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.340 USD | -4.30% |
|
-5.92% | -41.09% |
Stock exchange
Nasdaq
MNKD 3.340 $
-4.30%
9.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNKD | 3.340USD | -4.30% | 9.61M $ | ||
CBOE
| MNKD | 3.340USD | -4.16% | 296K $ | |
|
Tradegate
| NNFN | 2.938EUR | -3.51% | 79.33 € | |
|
Deutsche Boerse AG
| NNFN | 2.993EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| NNFN | 2.944EUR | +1.03% | 0 € | |
|
Boerse Muenchen
| NNFN | 2.961EUR | -1.95% | 0 € | |
|
Berne S.E.
| NNFN | 2.818CHF | +3.17% | 0 CHF |
Quotes 5-day view: MannKind Corporation
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.580 | $3.540 | $3.500 | $3.490 | $3.340 |
| Volume | 2,733,344 | 5,513,382 | 4,527,405 | 16,303,712 | 2,877,455 |
| Change | +0.85% | -1.12% | -1.13% | -0.29% | -4.30% |
| Opening | $3.610 | $3.590 | $3.550 | $3.530 | $3.480 |
| High | $3.680 | $3.621 | $3.620 | $3.550 | $3.480 |
| Low | $3.530 | $3.500 | $3.470 | $3.255 | $3.340 |
Performance
| 1 day | -4.30% | ||
| 1 week | -5.92% | ||
| Current month | -16.71% | ||
| 1 month | -19.52% | ||
| 3 months | -15.01% | ||
| 6 months | +36.89% | ||
| Current year | -41.09% | ||
| 1 year | -37.57% | ||
| 3 years | -17.73% | ||
| 5 years | -29.68% | ||
| 10 years | +8.71% |
Volumes
marketsDaily volume
2,877,455
Estimated daily volume
2,877,455
Avg. Volume 20 sessions
4,404,707
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
14,711,721.38
Record volume 1
81,489,070
Record volume 2
75,826,760
Record volume 3
51,912,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,073,945,727
Net sales (USD)
348,966,000
Number of employees
592
Sales / Employee (USD)
589,470
Free-Float
98.53%
Free-Float capitalization (USD)
1,058,191,906
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.846
Moving average 50 days
3.93
Moving average 100 days
3.783
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+15.15%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
27.58
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -5.92% | -37.57% | -17.73% | 1.07B | |
| +0.06% | +6.49% | +60.29% | +111.13% | 74.18B | |
| -2.29% | -1.51% | +33.30% | +75.07% | 59.55B | |
| -2.05% | -3.46% | -18.60% | +352.20% | 25.84B | |
| -2.39% | +2.74% | +0.19% | -5.91% | 24.73B | |
| +0.57% | +3.66% | +25.59% | -9.37% | 20.87B | |
| +1.29% | -2.49% | +152.11% | +333.06% | 15.32B | |
| -2.44% | -0.09% | +42.50% | +164.11% | 14.06B | |
| -3.91% | -4.91% | -14.10% | +779.68% | 13.12B | |
| -1.12% | -3.04% | +15.72% | +234.56% | 11.85B | |
| Average | -1.66% | -0.95% | +25.94% | +201.68% | 26.06B | |
| Weighted average by Cap. | -1.21% | +0.68% | +36.08% | +160.69% |
Historical Quotes: MannKind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b9bee71ba94e232.T3CwxoaHPlLCjSQdkqSvUlpi2jlF6yUJ-X9W6tldVf0.CDPDgMjQbCih3UpU4JbFfwoP7FoC3hNErBYGop5qJ5UJAPL-z-5_MabpUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.340 | 351,050 | 2,520,488 |
| 23:59:59 | 3.340 | 300 | 2,169,438 |
| 23:59:59 | 3.345 | 100 | 2,169,138 |
| 23:59:58 | 3.340 | 126 | 2,169,038 |
| 23:59:57 | 3.345 | 100 | 2,168,912 |
| 23:59:56 | 3.340 | 1,023 | 2,168,812 |
| 23:59:56 | 3.340 | 658 | 2,167,789 |
| 23:59:56 | 3.340 | 300 | 2,167,131 |
| 23:59:56 | 3.340 | 100 | 2,166,831 |
| 23:59:56 | 3.340 | 100 | 2,166,731 |
Price Extremes
| 1 week | 3.26 |  | 3.62 |
| 1 month | 3.26 | | 4.36 |
| Current year | 2.23 | | 6.51 |
| 1 year | 2.23 | | 6.51 |
| 3 years | 2.23 | | 7.63 |
| 5 years | 2.23 | | 7.63 |
| 10 years | 0.67 | | 7.63 |
Monthly variations
Annual variations
| 2026 | -41.09% | ||
| 2025 | -11.82% | ||
| 2024 | +76.65% | ||
| 2023 | -30.93% | ||
| 2022 | +20.59% | ||
| 2021 | +39.62% | ||
| 2020 | +142.64% | ||
| 2019 | +21.70% | ||
| 2018 | -54.31% | ||
| 2017 | -27.12% | ||
| 2016 | -56.09% | ||
| 2015 | -72.20% | ||
| 2014 | +0.29% | ||
| 2013 | +125.11% | ||
| 2012 | -7.60% | ||
| 2011 | -68.98% | ||
| 2010 | -7.99% | ||
| 2009 | +155.39% | ||
| 2008 | -56.91% | ||
| 2007 | -51.73% | ||
| 2006 | +46.45% | ||
| 2005 | -28.51% | ||
| 2004 | +11.86% |
- Stock Market
- Stocks
- MNKD Stock
- Quotes MannKind Corporation
Select your edition
All financial news and data tailored to specific country editions
