|
Market Closed -
Nasdaq
01:00:00 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 165.59 USD | +0.03% |
|
+0.18% | -8.64% |
Stock exchange
Nasdaq
MKTX 165.59 $
+0.03%
129M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKTX | 165.59USD | +0.03% | 129M $ | ||
CBOE
| MKTX | 165.60USD | +0.02% | 3.1M $ | |
|
Deutsche Boerse AG
| MWI | 146.20EUR | +0.72% | 0 € | |
|
Tradegate
| MWI | 148.65EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| MWI | 148.25EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| MWI | 149.00EUR | +0.27% | 0 € | |
|
Xetra
| MWI | 148.55EUR | +0.68% | 0 € | |
| M1KT34 | 18.08BRL | -0.33% | 18.08 R$ |
Quotes 5-day view: MarketAxess Holdings Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $165.48 | $165.68 | $165.61 | $165.54 | $165.59 |
| Volume | 904,059 | 870,114 | 721,517 | 1,020,819 | 776,269 |
| Change | +0.11% | +0.12% | -0.04% | -0.04% | +0.03% |
| Opening | $165.15 | $165.41 | $165.64 | $165.80 | $165.54 |
| High | $165.52 | $165.73 | $165.65 | $165.80 | $165.68 |
| Low | $165.13 | $165.29 | $165.42 | $165.51 | $165.43 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.18% | ||
| Current month | +0.18% | ||
| 1 month | +0.86% | ||
| 3 months | +1.88% | ||
| 6 months | +8.47% | ||
| Current year | -8.64% | ||
| 1 year | -1.00% | ||
| 3 years | -23.53% | ||
| 5 years | -57.36% | ||
| 10 years | +8.14% |
Volumes
marketsDaily volume
776,269
Estimated daily volume
776,269
Avg. Volume 20 sessions
894,074
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
148,049,713.66
Record volume 1
9,702,909
Record volume 2
9,443,548
Record volume 3
8,150,280
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,829,542,133
Net sales (USD)
846,268,000
Number of employees
858
Sales / Employee (USD)
986,326
Free-Float
86.06%
Free-Float capitalization (USD)
5,779,329,035
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
165.58
Moving average 20 days
164.87
Moving average 50 days
164.04
Moving average 100 days
149.73
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-9.58%
RSI 9 days
70.85
RSI 14 days
72.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +0.18% | -1.00% | -23.53% | 5.83B | |
| -0.44% | +0.91% | +10.63% | +44.04% | 109B | |
| -0.99% | +2.03% | +15.62% | +59.18% | 96.27B | |
| -2.29% | -0.16% | +52.96% | +94.12% | 64.32B | |
| -2.28% | +4.95% | -10.03% | +31.96% | 62.16B | |
| -2.85% | -0.38% | +2.07% | +11.92% | 60.55B | |
| +0.27% | +0.84% | +22.79% | +109.26% | 59.45B | |
| +0.74% | +7.08% | - | - | 50.25B | |
| +0.13% | +4.24% | +17.07% | +38.84% | 26.71B | |
| -2.47% | -4.28% | +34.07% | +147.81% | 19.28B | |
| Average | -1.02% | +1.82% | +16.02% | +57.07% | 55.43B | |
| Weighted average by Cap. | -1.07% | +2.36% | +15.94% | +58.58% |
Historical Quotes: MarketAxess Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7558c1aedf6414e6fe2404f10c.GVq-KyD2rpUZA5Ma8ybscD8UzZlJcAqq6WnhE8Y4bkY.Ky_HUmzGxNhuc8pgu0KFOHBu-fceG3zAiCyDIfAKBDQtCcpNQ4yD5UZ1yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 165.59 | 63,195 | 418,296 |
| 00:59:58 | 165.60 | 100 | 355,101 |
| 00:59:58 | 165.60 | 100 | 355,001 |
| 00:59:55 | 165.60 | 313 | 354,901 |
| 00:59:55 | 165.60 | 100 | 354,588 |
| 00:59:55 | 165.59 | 100 | 354,488 |
| 00:59:55 | 165.59 | 100 | 354,388 |
| 00:59:55 | 165.59 | 100 | 354,288 |
| 00:59:55 | 165.59 | 110 | 354,188 |
| 00:59:55 | 165.59 | 200 | 354,078 |
Price Extremes
| 1 week | 165.13 |  | 165.8 |
| 1 month | 164.25 | | 165.8 |
| Current year | 108.75 | | 195.96 |
| 1 year | 108.75 | | 195.96 |
| 3 years | 108.75 | | 297.97 |
| 5 years | 108.75 | | 422.6 |
| 10 years | 108.75 | | 606.45 |
Monthly variations
Annual variations
| 2026 | -8.64% | ||
| 2025 | -19.82% | ||
| 2024 | -22.81% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Stocks
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
