|
Market Closed -
Nasdaq
00:00:00 16/09/2026 +04
|
After hours 04:00:00 | |||
| 221.70 USD | +1.32% |
|
221.50 | -0.09% |
| 09-14 | Wall Street drops as AI worries pummel chipmakers | RE |
| 09-14 | Oil Jumps, 10-Year Treasury Yield Hits 5% as AI-Related Stocks Tumble Worldwide -- Update | DJ |
Stock exchange
Nasdaq
MRVL 221.70 $
+1.32%
2.83B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRVL | 221.70USD | +1.32% | 2.83B $ | ||
CBOE
| MRVL | 221.79USD | +1.35% | 80.24M $ | |
|
Tradegate
| 9MW | 192.00EUR | +1.28% | 2.41M € | |
|
Borsa Italiana
| 19MW | 194.64EUR | +1.40% | 1.18M € | |
|
Xetra
| 9MW | 194.70PTS | +1.61% | 923K PTS | |
|
Xetra
| 9MW | 194.70EUR | +1.61% | 913K € | |
|
Boerse Muenchen
| 9MW | 192.42EUR | +0.68% | 764K € | |
|
London S.E.
| 0ACJ | 222.25USD | +1.34% | 205K $ | |
|
Wiener Boerse
| MRVL | 198.68EUR | +2.31% | 115K € | |
|
Mexican S.E.
| MRVL1 * | 3,795.00MXN | +0.69% | 1.19M $ | |
|
Börse Stuttgart
| 9MW | 191.98EUR | +1.30% | 52.41K € | |
|
CBOE
| 194.06EUR | +2.20% | 36.48K € | ||
|
Deutsche Boerse AG
| 9MW | 194.94EUR | +1.65% | 6.63K € | |
|
Swiss Exchange
| MRVL | 224.05USD | +1.61% | 0 $ | |
|
Swiss Exchange
| MRVL | 183.96CHF | +1.97% | 0 CHF | |
|
CBOE
| 0ACJ | 182.02EUR | 0.00% | 0 € | |
| M2RV34 | 113.15BRL | -7.25% | 2.35M R$ | ||
| MRVL | 25,120.00ARS | +0.24% | 1.05B $ | ||
| MRVL06 | 7.300THB | +1.39% | 234K ฿ | ||
| MRVL80 | 7.300THB | +0.69% | 24.85M ฿ | ||
| MRVL23 | 6.050THB | 0.00% | 11.15M ฿ | ||
| MRV | 35.88CAD | +1.30% | 2.33M $ | ||
|
Deutsche Boerse AG
| 9MW0 | 22.80EUR | +3.64% | 0 € |
Quotes 5-day view: Marvell Technology Group Ltd
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $226.96 | $236.10 | $218.82 | $221.70 | $221.70 |
| Volume | 16,467,555 | 17,310,207 | 22,196,834 | 12,713,253 | 12,742,866 |
| Change | -3.43% | +4.03% | -7.32% | +1.32% | +1.32% |
| Opening | $228.03 | $234.63 | $215.81 | $221.62 | $221.62 |
| High | $234.49 | $240.20 | $224.10 | $227.62 | $227.62 |
| Low | $226.15 | $229.28 | $213.63 | $220.92 | $220.92 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.65% | ||
| Current month | +4.74% | ||
| 1 month | -0.14% | ||
| 3 months | -28.22% | ||
| 6 months | +152.33% | ||
| Current year | +160.88% | ||
| 1 year | +228.79% | ||
| 3 years | +306.86% | ||
| 5 years | +254.95% | ||
| 10 years | +1,663.72% |
Volumes
marketsDaily volume
12,742,866
Estimated daily volume
12,742,866
Avg. Volume 20 sessions
23,333,294
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
5,172,991,279.8
Record volume 1
250,989,360
Record volume 2
117,930,320
Record volume 3
115,542,750
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
191,889,081,456
Net sales (USD)
8,194,600,000
Number of employees
7,480
Sales / Employee (USD)
1,095,535
Free-Float
99.5%
Free-Float capitalization (USD)
190,933,065,410
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
227.72
Moving average 20 days
227.59
Moving average 50 days
216.32
Moving average 100 days
220.62
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
46.45
RSI 14 days
48.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -1.65% | +228.79% | +306.86% | 192B | |
| +0.57% | -6.01% | +19.36% | +383.30% | 5,094B | |
| +0.21% | -3.44% | +90.04% | +327.42% | 1,941B | |
| -1.58% | -7.95% | -6.82% | +298.35% | 1,646B | |
| +0.39% | -7.26% | +487.94% | +1,227.42% | 1,044B | |
| -0.41% | -5.74% | +410.57% | +1,280.72% | 918B | |
| +2.19% | -0.30% | +212.86% | +396.80% | 805B | |
| -0.50% | -7.14% | - | - | 551B | |
| -0.05% | -7.02% | +292.17% | +156.44% | 511B | |
| +1.18% | -7.53% | +57.18% | +298.07% | 255B | |
| Average | -0.08% | -4.25% | +199.12% | +519.49% | 1,296B | |
| Weighted average by Cap. | -0.05% | -5.19% | +123.13% | +489.33% |
Historical Quotes: Marvell Technology Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62e00553733c9c2f777d7cb83821d49.vr5k-gl6YrtWXs2QyRvCU5LcDYINpTMLPtpPvpGLVxY.1octyG4eVexnbbfV8E-0fvOFffF7kGRleZII3fb9I1vz7gGuPgAtwwMR-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 221.70 | 1,262,502 | 9,229,676 |
| 00:00:00 | 221.78 | 1,200 | 7,967,174 |
| 23:59:59 | 221.75 | 100 | 7,965,974 |
| 23:59:59 | 221.61 | 156 | 7,965,874 |
| 23:59:59 | 221.61 | 100 | 7,965,718 |
| 23:59:59 | 221.67 | 100 | 7,965,618 |
| 23:59:59 | 221.61 | 100 | 7,965,518 |
| 23:59:59 | 221.63 | 100 | 7,965,418 |
| 23:59:59 | 221.63 | 100 | 7,965,318 |
| 23:59:59 | 221.63 | 100 | 7,965,218 |
Price Extremes
| 1 week | 213.63 |  | 240.2 |
| 1 month | 200.62 | | 254.6 |
| Current year | 70.68 | | 329.88 |
| 1 year | 68.36 | | 329.88 |
| 3 years | 46.07 | | 329.88 |
| 5 years | 33.75 | | 329.88 |
| 10 years | 12.3 | | 329.88 |
Monthly variations
Annual variations
| 2026 | +160.88% | ||
| 2025 | -23.06% | ||
| 2024 | +83.14% | ||
| 2023 | +62.82% | ||
| 2022 | -57.66% | ||
| 2021 | +84.03% | ||
| 2020 | +78.99% | ||
| 2019 | +64.05% | ||
| 2018 | -24.59% | ||
| 2017 | +54.79% | ||
| 2016 | +57.26% | ||
| 2015 | -39.17% | ||
| 2014 | +0.83% | ||
| 2013 | +98.06% | ||
| 2012 | -47.58% | ||
| 2011 | -25.34% | ||
| 2010 | -10.60% | ||
| 2009 | +211.09% | ||
| 2008 | -52.29% | ||
| 2007 | -27.15% | ||
| 2006 | -31.57% | ||
| 2005 | +58.13% | ||
| 2004 | +87.03% | ||
| 2003 | +101.11% | ||
| 2002 | -47.35% | ||
| 2001 | +63.28% | ||
| 2000 | -61.26% |
- Stock Market
- Stocks
- MRVL Stock
- Quotes Marvell Technology Group Ltd
Select your edition
All financial news and data tailored to specific country editions
