|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.550 THB | -1.16% |
|
-0.58% | +14.77% |
Quotes 5-day view: Master Style
End-of-day quote Thailand S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.450 ฿ | 8.700 ฿ | 8.600 ฿ | 8.650 ฿ | 8.550 ฿ |
| Volume | 347,093 | 884,223 | 392,363 | 495,703 | 217,939 |
| Change | -1.74% | +2.96% | -1.15% | +0.58% | -1.16% |
| Opening | 8.550 ฿ | 8.500 ฿ | 8.700 ฿ | 8.600 ฿ | 8.650 ฿ |
| High | 8.600 ฿ | 8.750 ฿ | 8.700 ฿ | 8.700 ฿ | 8.650 ฿ |
| Low | 8.450 ฿ | 8.450 ฿ | 8.550 ฿ | 8.500 ฿ | 8.550 ฿ |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | +5.56% | ||
| 3 months | -2.84% | ||
| 6 months | +8.23% | ||
| Current year | +14.77% | ||
| 1 year | -25.00% | ||
| 3 years | -87.35% |
Volumes
marketsDaily volume
217,939
Avg. Volume 20 sessions
702,836
Avg. Volume 20 sessions THB
6,009,247.8
Avg. Volume 20 sessions USD
182,152.32
Record volume 1
172,818,667
Record volume 2
85,138,900
Record volume 3
43,559,897
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,610,836,856
Market Cap (USD)
79,257,972
Net sales (THB)
1,884,826,920
Net sales (USD)
57,218,267
Free-Float
32.63 %
Free-Float capitalization (THB)
851,907,140
Free-Float capitalization (USD)
25,861,605
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.48
Moving average 50 days
8.37
Moving average 100 days
8.9
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+4.09%
RSI 9 days
52.81
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -0.58% | -25.00% | -87.35% | 79.26M | |
| +0.34% | -0.57% | +27.59% | +49.15% | 18.8B | |
| +0.61% | +1.65% | +21.71% | +69.04% | 12.94B | |
| +2.66% | +0.47% | -28.41% | -56.62% | 11.36B | |
| +0.66% | -0.68% | -17.20% | +50.18% | 9.72B | |
| +2.04% | +4.03% | +2.11% | +69.33% | 8.91B | |
| +1.09% | +1.65% | -8.87% | -35.09% | 8.83B | |
| +0.55% | +1.12% | +29.86% | +221.52% | 7.7B | |
| 0.00% | +2.24% | -6.17% | - | 6.93B | |
| -0.35% | +2.11% | +10.26% | -27.80% | 6.37B | |
| Average | +0.64% | +0.83% | +0.59% | +28.04% | 9.16B | |
| Weighted average by Cap. | +0.89% | +0.56% | +5.47% | +41.23% |
Historical Quotes: Master Style
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.45 |  | 8.75 |
| 1 month | 8.15 | | 9 |
| Current year | 7.4 | | 12 |
| 1 year | 7.15 | | 15.6 |
| 3 years | 7.15 | | 74 |
| 5 years | 7.15 | | 74 |
| 10 years | 7.15 | | 74 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | -83.54% | ||
| 2024 | -10.84% | ||
| 2023 | -7.54% |
- Stock Market
- Stocks
- MASTER Stock
- Quotes Master Style
Select your edition
All financial news and data tailored to specific country editions
