|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 8.250 THB | +1.23% |
|
-0.60% | +10.74% |
Stock exchange
Quotes 5-day view: Master Style
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 8.250 | THB 8.400 | THB 8.150 | THB 8.150 | THB 8.250 |
| Volume | 278,208 | 253,506 | 262,663 | 412,812 | 339,866 |
| Change | -0.60% | +1.82% | -2.98% | 0.00% | +1.23% |
| Opening | THB 8.350 | THB 8.300 | THB 8.400 | THB 8.250 | THB 8.150 |
| High | THB 8.350 | THB 8.450 | THB 8.450 | THB 8.250 | THB 8.300 |
| Low | THB 8.200 | THB 8.300 | THB 8.150 | THB 8.050 | THB 8.150 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.60% | ||
| Current month | +0.61% | ||
| 1 month | -4.07% | ||
| 3 months | -10.33% | ||
| 6 months | -2.94% | ||
| Current year | +10.74% | ||
| 1 year | -25.00% | ||
| 3 years | -79.28% |
Volumes
marketsDaily volume
339,866
Avg. Volume 20 sessions
261,388
Avg. Volume 20 sessions THB
2,156,451
Avg. Volume 20 sessions USD
63,971.12
Record volume 1
172,818,667
Record volume 2
85,138,900
Record volume 3
43,559,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,468,246,281
Market Cap (USD)
73,193,947
Net sales (THB)
1,884,826,920
Net sales (USD)
55,893,094
Free-Float
32.63%
Free-Float capitalization (THB)
805,380,323
Free-Float capitalization (USD)
23,882,935
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.28
Moving average 50 days
8.61
Moving average 100 days
8.68
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+5.21%
RSI 9 days
48.25
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.60% | -25.00% | -79.28% | 73.19M | |
| +1.83% | +2.05% | +15.21% | +36.95% | 120B | |
| +1.72% | -0.25% | +5.92% | +93.95% | 99.46B | |
| -2.91% | -0.84% | +113.47% | +901.42% | 59.59B | |
| +0.68% | +3.31% | -6.50% | +78.43% | 28.82B | |
| +1.91% | +1.50% | +16.65% | +66.69% | 26.26B | |
| +1.82% | +1.73% | +34.28% | +100.31% | 26.37B | |
| +0.56% | -1.64% | +31.94% | +395.12% | 21.67B | |
| -2.46% | -5.19% | -23.95% | -8.74% | 20.08B | |
| +0.73% | +2.75% | +4.56% | +84.15% | 18.97B | |
| Average | +0.44% | +0.95% | +16.66% | +166.90% | 42.08B | |
| Weighted average by Cap. | +0.55% | +1.39% | +25.23% | +199.87% |
Historical Quotes: Master Style
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.05 |  | 8.45 |
| 1 month | 8.05 | | 8.7 |
| Current year | 7.4 | | 12 |
| 1 year | 7.15 | | 12 |
| 3 years | 7.15 | | 74 |
| 5 years | 7.15 | | 74 |
| 10 years | 7.15 | | 74 |
Monthly variations
Annual variations
| 2026 | +10.74% | ||
| 2025 | -83.54% | ||
| 2024 | -10.84% | ||
| 2023 | -7.54% |
- Stock Market
- Stocks
- MASTER Stock
- Quotes Master Style
Select your edition
All financial news and data tailored to specific country editions
