Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 Today
Last THB 8.350 THB 8.400 THB 8.550 THB 8.700 THB 8.600
Volume 550,737 512,173 451,575 1,838,000 584,050
Change +0.60% +0.60% +1.79% +1.75% -1.15%
Opening THB 8.400 THB 8.350 THB 8.500 THB 8.600 THB 8.700
High THB 8.500 THB 8.600 THB 8.600 THB 8.850 THB 8.700
Low THB 8.300 THB 8.350 THB 8.350 THB 8.500 THB 8.550

Performance

1 day-1.15%
1 week+0.58%
3 months+1.78%
6 months+17.81%
Current year+15.44%
1 year-25.22%
3 years-86.44%

Volumes

markets
Daily volume
584,050
Avg. Volume 20 sessions
564,777
Avg. Volume 20 sessions THB
4,857,082.2
Avg. Volume 20 sessions USD
146,387.6
Record volume 1
172,818,667
Record volume 2
85,138,900
Record volume 3
43,559,897
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (THB)
2,623,078,129
Market Cap (USD)
78,868,220
Net sales (THB)
1,884,826,920
Net sales (USD)
56,671,184
Free-Float
32.63 %
Free-Float capitalization (THB)
855,901,426
Free-Float capitalization (USD)
25,734,431
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
8.52
Moving average 20 days
8.51
Moving average 50 days
8.35
Moving average 100 days
8.88
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+3.26%
RSI 9 days
54.98
RSI 14 days
53.8

Change 5-day change 1-year change 3-year change Capi.($)
-1.15%+0.58%-25.22%-86.44% 78.87M
0.00%-3.56%+25.00%+43.10% 18.23B
+0.31%+2.52%+18.79%+69.34% 13.16B
-3.95%-2.71%-33.39%-55.50% 11.76B
-0.23%+0.74%-17.93%+48.63% 10.01B
+1.29%+1.47%+4.51%+68.89% 9.17B
-0.52%+4.32%-5.39%-30.45% 9.26B
+0.69%-1.94%+22.06%+213.70% 7.59B
-0.32%+10.56%+21.76%-21.88% 6.98B
+0.45%-3.07%-16.60% - 6.66B
Average -0.34%+1.41%-0.64%+27.71% 9.29B
Weighted average by Cap. -0.34%+0.74%+3.55%+38.78%

Historical Quotes: Master Style

DateOpeningHighLowCloseVolumeChange
Chart Master Style

Course Extremes

1 week 8.3
Extreme 8.3
8.85
1 month 8.2
Extreme 8.2
8.9
Current year 7.4
Extreme 7.4
12
1 year 7.15
Extreme 7.15
15.6
3 years 7.15
Extreme 7.15
74
5 years 7.15
Extreme 7.15
74
10 years 7.15
Extreme 7.15
74

Monthly variations

Annual variations

2026+15.44%
2025-83.54%
2024-10.84%
2023-7.54%