Quotes Master Style

Stocks

MASTER

THB207010000

Healthcare Facilities & Services

End-of-day quote Thailand S.E. Other stock markets 26/06/2026			5-day change	1st Jan Change
8.550 ^THB	+1.79%		-1.16%	+14.77%

05-15	Master Style Public Company Limited Appoints Ms. Prapawarin Longngam as Director, Effective 15 May 2026	CI
05-15	Master Style Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	THB 8.550	THB 8.300	THB 8.350	THB 8.400	THB 8.550
Volume	217,939	633,067	550,737	512,173	451,575
Change	-1.16%	-2.92%	+0.60%	+0.60%	+1.79%
Opening	THB 8.650	THB 8.650	THB 8.400	THB 8.350	THB 8.500
High	THB 8.650	THB 8.650	THB 8.500	THB 8.600	THB 8.600
Low	THB 8.550	THB 8.300	THB 8.300	THB 8.350	THB 8.350

Performance

1 day	+1.79%
1 week	-1.16%
Current month	-0.58%
1 month	-2.29%
3 months	+1.18%
6 months	+16.33%
Current year	+14.77%
1 year	-25.65%
3 years	-86.22%

Volumes

markets

Daily volume

451,575

Avg. Volume 20 sessions

458,152

Avg. Volume 20 sessions THB

3,917,199.6

Avg. Volume 20 sessions USD

117,633.5

Record volume 1

172,818,667

Record volume 2

85,138,900

Record volume 3

43,559,897

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,579,635,355

Market Cap (USD)

77,324,881

Net sales (THB)

1,884,826,920

Net sales (USD)

56,497,914

Free-Float

32.63 %

Free-Float capitalization (THB)

841,726,197

Free-Float capitalization (USD)

25,230,844

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

8.43

Moving average 20 days

8.51

Moving average 50 days

8.35

Moving average 100 days

8.88

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

-0.47%

Price spread / (MMA50)

-2.34%

Price spread / (MMA100)

+3.86%

RSI 9 days

54.41

RSI 14 days

53.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTER STYLE	+1.79%	-1.16%	-25.65%	-86.22%	77.32M
IHH HEALTHCARE	-2.11%	-4.02%	+22.58%	+41.94%	18.46B
APOLLO HOSPITALS ENTERPRISE LIMITED	+1.17%	+2.63%	+20.02%	+70.49%	13.1B
AIER EYE HOSPITAL GROUP CO., LTD.	-3.38%	-3.26%	-35.48%	-57.78%	10.93B
ENCOMPASS HEALTH CORPORATION	+1.61%	+3.37%	-17.08%	+51.58%	10.05B
THE ENSIGN GROUP, INC.	-1.62%	+6.12%	+6.33%	+73.38%	9.45B
BANGKOK DUSIT MEDICAL SERVICES	+2.72%	+3.28%	-7.35%	-31.89%	9B
FORTIS HEALTHCARE LIMITED	-1.04%	-3.32%	+18.75%	+199.48%	7.64B
RAMSAY HEALTH CARE LIMITED	+2.37%	+10.91%	+20.25%	-21.63%	6.84B
PURE HEALTH HOLDING	0.00%	-1.32%	-16.36%	-	6.81B
Average	+0.14%	+1.21%	-1.40%	+26.59%	9.24B
Weighted average by Cap.	-0.30%	+0.75%	+3.05%	+39.28%