|
Delayed
Nasdaq
20:27:07 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.320 USD | -6.70% |
|
-14.46% | -39.41% |
| 08-10 | Top Premarket Decliners | MT |
| 08-07 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: MasterBeef Group
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $4.550 | $4.770 | $4.740 | $4.630 | $4.320 |
| Volume | 16,401 | 17,333 | 51,054 | 8,125 | 41,531 |
| Change | -9.90% | +4.84% | -0.63% | -2.32% | -6.70% |
| Opening | $4.980 | $4.730 | $4.710 | $4.820 | $4.600 |
| High | $5.130 | $4.850 | $5.085 | $4.990 | $4.600 |
| Low | $4.550 | $4.650 | $4.530 | $4.551 | $3.760 |
Performance
| 1 day | -6.70% | ||
| 1 week | -14.46% | ||
| Current month | +13.68% | ||
| 1 month | +4.60% | ||
| 3 months | -34.25% | ||
| 6 months | -20.73% | ||
| Current year | -39.41% | ||
| 1 year | -65.96% |
Volumes
marketsDaily volume
41,531
Estimated daily volume
60,956
Avg. Volume 20 sessions
2,224,448
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
9,609,615.36
Record volume 1
32,001,985
Record volume 2
12,757,292
Record volume 3
4,853,608
Capital turnover ratio
0.13
Float rotation
0.47
Basic data
Market Cap (USD)
79,427,650
Net sales ()
459,102,040
Net sales (USD)
58,557,365
Free-Float
40.09 %
Free-Float capitalization (USD)
21,714,700
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
4.748
Moving average 20 days
4.743
Moving average 50 days
4.167
Moving average 100 days
5.848
Price spread / (MMA5)
+9.91%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+35.36%
STIM
RSI 9 days
49.74
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.70% | -14.46% | -65.96% | - | 79.43M | |
| +0.95% | +0.77% | +22.59% | +11.19% | 122B | |
| +0.52% | -0.91% | -10.54% | +20.44% | 51.84B | |
| +1.57% | -3.35% | +3.61% | +38.04% | 23.97B | |
| -7.11% | -9.34% | -54.04% | - | 11.03B | |
| +2.43% | +5.17% | +24.84% | +77.25% | 11.51B | |
| -0.85% | +3.73% | +13.08% | -41.37% | 10B | |
| -1.94% | +6.39% | -13.39% | -43.70% | 8.82B | |
| +3.24% | +7.12% | +42.62% | +372.96% | 8.28B | |
| -0.49% | -9.50% | -2.31% | +58.92% | 7.82B | |
| Average | -0.81% | +0.95% | -3.95% | +61.72% | 25.56B | |
| Weighted average by Cap. | +0.55% | +1.50% | +9.13% | +28.54% |
Historical Quotes: MasterBeef Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4339a6.xXboAn-VOX_g45jzhiyZRRFt_EBYG3LDABlLawsVT3I.pA-FQyf3DFKP1-q-707BDHsmnxkJch6iM0AFEmRNfy2PEZ9ySMNSE7DQyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:27:07 | 4.320 | 100 | 35,102 |
| 20:27:07 | 4.310 | 100 | 35,002 |
| 20:16:27 | 4.250 | 100 | 34,902 |
| 20:16:27 | 4.280 | 100 | 34,802 |
| 20:12:42 | 4.280 | 100 | 34,702 |
| 20:12:42 | 4.280 | 100 | 34,602 |
| 20:12:42 | 4.280 | 100 | 34,502 |
| 20:12:42 | 4.280 | 100 | 34,402 |
| 20:12:42 | 4.280 | 100 | 34,302 |
| 20:12:42 | 4.280 | 100 | 34,202 |
Price Extremes
| 1 week | 3.76 |  | 5.13 |
| 1 month | 3.75 | | 19.75 |
| Current year | 3.51 | | 19.75 |
| 1 year | 3.51 | | 19.75 |
| 3 years | 2.73 | | 19.75 |
| 5 years | 2.73 | | 19.75 |
| 10 years | 2.73 | | 19.75 |
Monthly variations
Annual variations
| 2026 | -35.06% | ||
| 2025 | +73.90% |
- Stock Market
- Stocks
- MB Stock
- Quotes MasterBeef Group
Select your edition
All financial news and data tailored to specific country editions
