|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.040 USD | -9.21% |
|
+10.38% | -43.34% |
| 10-14 | Top Premarket Decliners | MT |
| 08-10 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: MasterBeef Group
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.600 | $3.600 | $3.930 | $4.450 | $4.040 |
| Volume | 5,476 | 12,798 | 13,085 | 760,404 | 20,103 |
| Change | -1.64% | +0.00% | +9.16% | +13.23% | -9.21% |
| Opening | $3.660 | $3.710 | $3.460 | $4.000 | $4.310 |
| High | $3.755 | $3.800 | $4.000 | $6.810 | $4.500 |
| Low | $3.510 | $3.417 | $3.460 | $3.510 | $4.020 |
Performance
| 1 day | -9.21% | ||
| 1 week | +10.38% | ||
| Current month | +2.28% | ||
| 1 month | +0.75% | ||
| 3 months | +0.75% | ||
| 6 months | -33.99% | ||
| Current year | -43.34% | ||
| 1 year | -55.11% |
Volumes
marketsDaily volume
20,103
Estimated daily volume
20,103
Avg. Volume 20 sessions
59,700
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
241,188
Record volume 1
32,001,985
Record volume 2
12,757,292
Record volume 3
4,853,608
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
69,306,200
Net sales ()
459,102,040
Net sales (USD)
58,500,731
Free-Float
40.09%
Free-Float capitalization (USD)
18,947,600
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.924
Moving average 20 days
3.946
Moving average 50 days
4.513
Moving average 100 days
4.86
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+20.30%
RSI 9 days
69.8
RSI 14 days
58.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.21% | +10.38% | -55.11% | - | 69.31M | |
| +0.19% | +3.29% | -21.14% | -3.25% | 172B | |
| +0.66% | +7.46% | +14.25% | +3.55% | 111B | |
| -0.49% | +4.36% | -4.18% | +29.18% | 55.36B | |
| -0.21% | +3.93% | +3.62% | +26.01% | 41.07B | |
| -2.26% | -5.38% | -28.60% | -18.31% | 37.82B | |
| +0.94% | +5.44% | +11.03% | +16.45% | 26.09B | |
| +0.95% | +9.46% | +14.96% | +53.65% | 24.48B | |
| +1.01% | +5.13% | +2.97% | -14.71% | 15.36B | |
| +0.44% | +0.62% | +42.73% | +105.20% | 14.57B | |
| Average | -0.80% | +3.94% | -1.95% | +21.97% | 49.79B | |
| Weighted average by Cap. | +0.11% | +3.05% | -3.81% | +9.79% |
Historical Quotes: MasterBeef Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b152d0c245ac638bfd40.tDtSqA_GH1gBOV67MQtu9PBJZupZxB4wPPnC0mv-_wE.xVA2n26zdBozdAfIU24nq4AgAZAvjndEC5KXnQDGkjfwejrxfKdFCnhxEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.040 | 1,335 | 11,667 |
| 23:35:42 | 4.050 | 100 | 10,332 |
| 23:24:26 | 4.100 | 600 | 10,232 |
| 23:20:47 | 4.140 | 100 | 9,632 |
| 23:06:11 | 4.060 | 100 | 9,532 |
| 22:55:52 | 4.020 | 100 | 9,432 |
| 22:55:52 | 4.020 | 100 | 9,332 |
| 22:28:07 | 4.030 | 100 | 9,232 |
| 19:42:33 | 4.200 | 157 | 9,132 |
| 19:42:33 | 4.230 | 100 | 8,975 |
Price Extremes
| 1 week | 3.42 |  | 6.81 |
| 1 month | 3.42 | | 6.81 |
| Current year | 3.42 | | 19.75 |
| 1 year | 3.42 | | 19.75 |
| 3 years | 2.73 | | 19.75 |
| 5 years | 2.73 | | 19.75 |
| 10 years | 2.73 | | 19.75 |
Monthly variations
Annual variations
| 2026 | -43.34% | ||
| 2025 | +73.90% |
- Stock Market
- Stocks
- MB Stock
- Quotes MasterBeef Group
Select your edition
All financial news and data tailored to specific country editions
