|
Market Closed -
NYSE
00:00:02 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.170 USD | +3.76% |
|
-2.45% | -35.05% |
| 10-26 | Masterbrand, Inc. Announces CFO Changes, Effective October 23, 2026 | CI |
| 10-26 | MasterBrand, Inc. Announces Executive Changes | CI |
Stock exchange
Quotes 5-day view: MasterBrand, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.300 | $6.680 | $6.910 | $6.910 | $7.170 |
| Volume | 1,642,323 | 2,820,518 | 2,921,201 | 2,255,966 | 2,528,137 |
| Change | -0.68% | -8.49% | +3.44% | 0.00% | +3.76% |
| Opening | $7.230 | $6.710 | $6.750 | $6.860 | $6.990 |
| High | $7.335 | $7.049 | $6.910 | $6.980 | $7.280 |
| Low | $7.075 | $6.565 | $6.605 | $6.780 | $6.855 |
Performance
| 1 day | +3.76% | ||
| 1 week | -2.45% | ||
| Current month | +2.43% | ||
| 1 month | +2.87% | ||
| 3 months | -15.45% | ||
| 6 months | -21.55% | ||
| Current year | -35.05% | ||
| 1 year | -43.94% | ||
| 3 years | -34.70% |
Volumes
marketsDaily volume
2,528,137
Estimated daily volume
2,528,137
Avg. Volume 20 sessions
2,577,442
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
18,480,259.14
Record volume 1
36,235,890
Record volume 2
25,623,010
Record volume 3
17,431,438
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,459,026,813
Net sales (USD)
2,734,700,000
Number of employees
12,633
Sales / Employee (USD)
216,473
Free-Float
48.49%
Free-Float capitalization (USD)
1,435,888,563
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
6.994
Moving average 20 days
6.838
Moving average 50 days
7.424
Moving average 100 days
8.198
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
50.41
RSI 14 days
48.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | -2.45% | -43.94% | -34.70% | 1.46B | |
| +0.92% | +5.58% | +8.09% | +67.28% | 43.58B | |
| +0.29% | +2.15% | -21.61% | +33.26% | 37.24B | |
| +0.69% | +2.69% | -1.76% | +38.08% | 22.55B | |
| -0.78% | +7.11% | +44.13% | +53.22% | 19.34B | |
| +5.43% | +2.73% | +22.94% | +57.09% | 15.46B | |
| +7.58% | +5.32% | +12.12% | +49.27% | 14.71B | |
| +4.79% | +3.27% | -38.45% | -54.70% | 11.81B | |
| +4.93% | +4.28% | -2.30% | +29.56% | 10.29B | |
| +3.24% | +3.19% | -9.44% | +106.78% | 9.66B | |
| Average | +3.07% | +3.35% | -3.02% | +34.52% | 18.61B | |
| Weighted average by Cap. | +2.07% | +4.10% | +1.40% | +44.63% |
Historical Quotes: MasterBrand, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43c4bdfe1703a1bfe615f0b4350cea5.vsK5V6BTt3GUmQijjQlWtrnBWs0VGV3HMrl0eOWo9S0.iLSNAfkb2gnfw3DU9T4J3PiXGIdXdzn-fOAkHrXgukDbl8k48BnNEuKrUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 7.170 | 476,970 | 2,098,750 |
| 23:59:59 | 7.170 | 176 | 1,621,780 |
| 23:59:57 | 7.165 | 100 | 1,621,604 |
| 23:59:57 | 7.160 | 100 | 1,621,504 |
| 23:59:57 | 7.160 | 100 | 1,621,404 |
| 23:59:56 | 7.170 | 158 | 1,621,304 |
| 23:59:56 | 7.165 | 100 | 1,621,146 |
| 23:59:55 | 7.165 | 100 | 1,621,046 |
| 23:59:55 | 7.165 | 400 | 1,620,946 |
| 23:59:55 | 7.165 | 100 | 1,620,546 |
Price Extremes
| 1 week | 6.56 |  | 7.28 |
| 1 month | 6.17 | | 7.4 |
| Current year | 6.17 | | 13.96 |
| 1 year | 6.17 | | 13.96 |
| 3 years | 6.17 | | 20.67 |
| 5 years | 6.17 | | 20.67 |
| 10 years | 6.17 | | 20.67 |
Monthly variations
Annual variations
| 2026 | -35.05% | ||
| 2025 | -24.44% | ||
| 2024 | -1.62% | ||
| 2023 | +96.69% | ||
| 2022 | -24.50% |
- Stock Market
- Stocks
- MBC Stock
- Quotes MasterBrand, Inc.
Select your edition
All financial news and data tailored to specific country editions
