|
Market Closed -
Budapest S.E.
19:19:59 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,860.00 HUF | -1.38% |
|
-0.35% | +7.52% |
Stock exchange
Budapest S.E.
MASTERPLAST 2,860.00 Ft
-1.38%
9.01M
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTERPLAST | 2,860.00HUF | -1.38% | 9.01M Ft | ||
CBOE
| 0Q7J | 3,800.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 3,800.00HUF | 0.00% | 0 Ft | ||
|
Deutsche Boerse AG
| GG5 | 7.360EUR | -1.87% | 0 € | |
|
Boerse Muenchen
| GG5 | 7.660EUR | 0.00% | 0 € |
Quotes 5-day view: Masterplast Nyrt.
Delayed Quote Budapest S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HUF 2,880.00 | HUF 2,830.00 | HUF 2,890.00 | HUF 2,900.00 | HUF 2,860.00 |
| Volume | 1,250 | 607 | 4,364 | 4,188 | 3,149 |
| Change | -0.35% | -1.74% | +2.12% | +0.35% | -1.38% |
| Opening | HUF 2,870.00 | HUF 2,900.00 | HUF 2,880.00 | HUF 2,890.00 | HUF 2,880.00 |
| High | HUF 2,900.00 | HUF 2,900.00 | HUF 2,940.00 | HUF 2,940.00 | HUF 2,890.00 |
| Low | HUF 2,870.00 | HUF 2,830.00 | HUF 2,880.00 | HUF 2,860.00 | HUF 2,860.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.35% | ||
| Current month | -1.72% | ||
| 1 month | +4.00% | ||
| 3 months | +5.93% | ||
| 6 months | +12.16% | ||
| Current year | +7.52% | ||
| 1 year | +5.93% | ||
| 3 years | +3.25% | ||
| 5 years | -36.30% | ||
| 10 years | +440.64% |
Volumes
marketsDaily volume
3,149
Estimated daily volume
3,149
Avg. Volume 20 sessions
5,932
Daily volume ratio
0.53
Avg. Volume 20 sessions HUF
16,965,520
Avg. Volume 20 sessions USD
53,526.22
Record volume 1
504,050
Record volume 2
503,685
Record volume 3
494,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
151,527,386
Market Cap (USD)
173,769,938
Net sales (EUR)
171,150,926
Net sales (USD)
196,273,998
Number of employees
1,164
Sales / Employee (EUR)
147,037
Sales / Employee (USD)
168,620
Free-Float
54.62%
Free-Float capitalization (HUF)
84,143,938
Free-Float capitalization (USD)
96,495,342
Average Daily Capital Traded
11.2%
Indicators
Moving average 5 days
2,878
Moving average 20 days
2,894
Moving average 50 days
2,826.4
Moving average 100 days
2,774.2
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
50.46
RSI 14 days
51.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -0.35% | +5.93% | +3.25% | 174M | |
| -1.73% | -3.08% | -25.77% | +20.75% | 39.51B | |
| +0.49% | +1.90% | +4.13% | +46.44% | 39.15B | |
| -0.25% | -0.67% | -6.75% | +23.70% | 13.4B | |
| -1.77% | -6.13% | -5.07% | +16.43% | 12.69B | |
| -2.23% | -7.55% | -45.86% | -55.96% | 12.08B | |
| -1.22% | +2.06% | +19.01% | +6.21% | 7.79B | |
| +0.74% | -0.24% | -3.90% | +63.66% | 7.58B | |
| -0.70% | -1.30% | -7.03% | +12.35% | 7.07B | |
| -0.16% | -2.59% | -19.14% | +117.36% | 6.76B | |
| Average | -0.82% | -0.41% | -8.45% | +25.42% | 14.62B | |
| Weighted average by Cap. | -0.77% | -0.47% | -11.11% | +26.68% |
Historical Quotes: Masterplast Nyrt.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78.AZI87LwD2APGkQt5yLz8OElt5YwbjbNn8QP1XnRI2WE.N_UEioouq1aJ_WdMsYWESB81lfRf1fEGw2-hcycSthleygy7z0vvNaTiWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:05:14 | 2,860.00 | 5 | 3,149 |
| 18:59:43 | 2,860.00 | 653 | 3,144 |
| 18:59:10 | 2,860.00 | 892 | 2,491 |
| 18:59:10 | 2,870.00 | 28 | 1,599 |
| 18:53:38 | 2,870.00 | 50 | 1,571 |
| 17:53:18 | 2,860.00 | 580 | 1,521 |
| 17:48:06 | 2,890.00 | 396 | 941 |
| 17:45:51 | 2,890.00 | 4 | 545 |
| 17:09:46 | 2,890.00 | 80 | 541 |
| 17:00:41 | 2,890.00 | 16 | 461 |
Price Extremes
| 1 week | 2,830 |  | 2,940 |
| 1 month | 2,800 | | 3,030 |
| Current year | 2,420 | | 3,130 |
| 1 year | 2,420 | | 3,130 |
| 3 years | 2,210 | | 3,300 |
| 5 years | 2,210 | | 4,670 |
| 10 years | 486 | | 4,880 |
Monthly variations
Annual variations
| 2026 | +7.52% | ||
| 2025 | +4.31% | ||
| 2024 | -1.92% | ||
| 2023 | -31.94% | ||
| 2022 | -6.83% | ||
| 2021 | +107.07% | ||
| 2020 | +161.21% | ||
| 2019 | +17.52% | ||
| 2018 | +6.97% | ||
| 2017 | +20.36% | ||
| 2016 | -1.18% | ||
| 2015 | +20.71% | ||
| 2014 | -3.67% | ||
| 2013 | -21.86% | ||
| 2012 | -26.58% |
- Stock Market
- Stocks
- MASTERPLAST Stock
- Quotes Masterplast Nyrt.
Select your edition
All financial news and data tailored to specific country editions
