|
Market Closed -
NYSE
00:00:02 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.18 USD | -1.22% |
|
+1.50% | +0.25% |
| 08-07 | Tranche Update on Mativ Holdings, Inc.'s Equity Buyback Plan announced on August 1, 2023. | CI |
| 08-06 | Mativ Holdings, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $12.47 | $12.25 | $12.35 | $12.33 | $12.18 |
| Volume | 397,662 | 473,364 | 550,032 | 1,313,883 | 573,261 |
| Change | +3.92% | -1.76% | +0.82% | -0.16% | -1.22% |
| Opening | $12.09 | $12.41 | $12.02 | $12.33 | $12.30 |
| High | $12.56 | $12.74 | $12.59 | $12.77 | $12.30 |
| Low | $12.09 | $12.04 | $11.96 | $12.06 | $12.02 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.50% | ||
| Current month | +39.52% | ||
| 1 month | +47.64% | ||
| 3 months | +34.14% | ||
| 6 months | +12.36% | ||
| Current year | +0.25% | ||
| 1 year | -1.14% | ||
| 3 years | -24.58% | ||
| 5 years | -68.17% | ||
| 10 years | -68.89% |
Volumes
marketsDaily volume
573,261
Estimated daily volume
573,261
Avg. Volume 20 sessions
752,208
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
9,161,893.44
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
672,215,393
Net sales (USD)
1,987,000,000
Number of employees
5,000
Sales / Employee (USD)
397,400
Free-Float
97.74 %
Free-Float capitalization (USD)
657,026,629
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
12.32
Moving average 20 days
11.5
Moving average 50 days
9.343
Moving average 100 days
9.088
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-23.29%
Price spread / (MMA100)
-25.39%
STIM
RSI 9 days
67.78
RSI 14 days
69.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +1.50% | -1.14% | -24.58% | 672M | |
| +1.21% | +0.91% | +4.57% | +23.44% | 124B | |
| +4.72% | -5.75% | +343.01% | +188.67% | 56.94B | |
| -0.50% | +1.21% | -18.80% | -43.33% | 40.03B | |
| -0.44% | -0.55% | +6.89% | -21.48% | 35.36B | |
| +0.09% | -1.32% | +40.00% | +71.39% | 25.97B | |
| +0.70% | -7.40% | +12.05% | -34.66% | 20.37B | |
| -3.15% | +2.72% | +34.35% | +12.41% | 20.47B | |
| -2.45% | +1.89% | +6.71% | +27.62% | 19.79B | |
| -1.33% | +2.91% | +42.58% | +315.02% | 19.5B | |
| Average | -0.25% | -0.78% | +47.02% | +51.45% | 36.28B | |
| Weighted average by Cap. | +0.68% | -0.59% | +62.13% | +52.99% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97a02717f306d2941438b86a9e5.mu8ezMK-8srgvF0x8DysHGRPPdNl7nwVYDTqJdgMV3k.-N5JtLfPlJDWzy9go36cbVEDR-UouR5DDl_fbpxINFSphXr-pc6K_aeKFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 12.18 | 87,050 | 429,733 |
| 23:59:59 | 12.18 | 100 | 342,683 |
| 23:59:59 | 12.18 | 100 | 342,583 |
| 23:59:58 | 12.17 | 100 | 342,483 |
| 23:59:55 | 12.18 | 172 | 342,383 |
| 23:59:54 | 12.18 | 100 | 342,211 |
| 23:59:52 | 12.18 | 200 | 342,111 |
| 23:59:52 | 12.18 | 100 | 341,911 |
| 23:59:52 | 12.18 | 100 | 341,811 |
| 23:59:51 | 12.19 | 100 | 341,711 |
Price Extremes
| 1 week | 11.96 |  | 12.77 |
| 1 month | 8.3 | | 13.55 |
| Current year | 7.07 | | 15.48 |
| 1 year | 7.07 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 38.63 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | +0.25% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
