|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.220 USD | -2.96% |
|
-11.84% | -40.58% |
| 05-08 | Tranche Update on Mativ Holdings, Inc.'s Equity Buyback Plan announced on August 1, 2023. | CI |
| 05-07 | Mativ Holdings, Inc., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Mativ Holdings, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.190 | $7.660 | $7.570 | $7.440 | $7.220 |
| Volume | 1,542,898 | 471,922 | 383,659 | 403,002 | 408,507 |
| Change | +2.37% | -6.47% | -1.17% | -1.72% | -2.96% |
| Opening | $7.940 | $8.050 | $7.700 | $7.570 | $7.510 |
| High | $8.200 | $8.050 | $7.710 | $7.713 | $7.675 |
| Low | $7.790 | $7.630 | $7.430 | $7.420 | $7.130 |
Performance
| 1 day | -2.96% | ||
| 1 week | -11.84% | ||
| Current month | -4.62% | ||
| 1 month | -4.75% | ||
| 3 months | -14.86% | ||
| 6 months | -38.92% | ||
| Current year | -40.58% | ||
| 1 year | -4.75% | ||
| 3 years | -53.60% | ||
| 5 years | -81.74% | ||
| 10 years | -79.56% |
Volumes
marketsDaily volume
408,507
Estimated daily volume
408,507
Avg. Volume 20 sessions
582,487
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
4,205,556.14
Record volume 1
27,758,160
Record volume 2
14,021,189
Record volume 3
11,344,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
397,947,830
Net sales (USD)
1,987,000,000
Number of employees
5,000
Sales / Employee (USD)
397,400
Free-Float
97.73 %
Free-Float capitalization (USD)
388,904,607
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
7.616
Moving average 20 days
7.824
Moving average 50 days
8.519
Moving average 100 days
9.286
Price spread / (MMA5)
+5.48%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+17.99%
Price spread / (MMA100)
+28.62%
RSI 9 days
34.35
RSI 14 days
37.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -11.84% | -4.75% | -53.60% | 398M | |
| +0.16% | +4.30% | +12.73% | +32.69% | 131B | |
| 0.00% | +33.11% | +579.31% | +173.23% | 48.98B | |
| -1.33% | -2.54% | -8.81% | -41.98% | 41.35B | |
| +0.85% | -3.64% | +26.80% | -21.01% | 31.62B | |
| 0.00% | -0.96% | +26.79% | +58.24% | 21.99B | |
| -9.99% | -3.14% | +74.14% | +262.87% | 21.79B | |
| -2.23% | +0.98% | +417.14% | +629.62% | 20.18B | |
| +0.56% | -3.47% | +23.78% | +23.01% | 18.34B | |
| -1.59% | -0.65% | +79.30% | +2.57% | 18.04B | |
| Average | -1.65% | +0.21% | +122.64% | +106.56% | 35.35B | |
| Weighted average by Cap. | -0.82% | +4.19% | +121.68% | +86.35% |
Historical Quotes: Mativ Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceb.Yo56Myou_prwWarN_I0kUp68co-iLKpQhkCKhd_nMQ4.CMccClt4isimMdz6qfpTOdTkM9_FGMU00Te4tbuIX39X1BZZZh2X28I4ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 7.220 | 77,460 | 287,582 |
| 23:59:59 | 7.230 | 100 | 210,122 |
| 23:59:59 | 7.230 | 125 | 210,022 |
| 23:59:59 | 7.230 | 378 | 209,897 |
| 23:59:59 | 7.230 | 1,372 | 209,519 |
| 23:59:59 | 7.230 | 200 | 208,147 |
| 23:59:59 | 7.230 | 1,252 | 207,947 |
| 23:59:59 | 7.230 | 983 | 206,695 |
| 23:59:59 | 7.230 | 500 | 205,712 |
| 23:59:59 | 7.230 | 1,076 | 205,212 |
Course Extremes
| 1 week | 7.13 |  | 8.05 |
| 1 month | 7.13 | | 8.38 |
| Current year | 7.13 | | 15.48 |
| 1 year | 6.17 | | 15.48 |
| 3 years | 4.34 | | 19.96 |
| 5 years | 4.34 | | 40.95 |
| 10 years | 4.34 | | 50.78 |
Monthly variations
Annual variations
| 2026 | -40.58% | ||
| 2025 | +11.47% | ||
| 2024 | -28.80% | ||
| 2023 | -26.75% | ||
| 2022 | -30.10% | ||
| 2021 | -25.64% | ||
| 2020 | -4.24% | ||
| 2019 | +67.62% | ||
| 2018 | -44.78% | ||
| 2017 | -0.37% | ||
| 2016 | +8.43% | ||
| 2015 | -0.73% | ||
| 2014 | -17.82% | ||
| 2013 | +31.87% | ||
| 2012 | +17.45% | ||
| 2011 | +5.63% | ||
| 2010 | -10.56% | ||
| 2009 | +251.40% | ||
| 2008 | -22.73% | ||
| 2007 | -0.54% | ||
| 2006 | +5.13% | ||
| 2005 | -27.01% | ||
| 2004 | +14.00% | ||
| 2003 | +21.55% | ||
| 2002 | +3.16% | ||
| 2001 | +24.02% | ||
| 2000 | +42.51% | ||
| 1999 | -12.96% | ||
| 1998 | -58.56% | ||
| 1997 | +17.79% | ||
| 1996 | +36.76% | ||
| 1995 | -8.87% |
- Stock Market
- Stocks
- MATV Stock
- Quotes Mativ Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
