|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0420 AUD | -6.67% |
|
-6.67% | -67.69% |
Quotes 5-day view: Matsa Resources Limited
Delayed Quote Australian S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0490 | A$0.0480 | A$0.0480 | A$0.0450 | A$0.0420 |
| Volume | 1,996,655 | 1,222,460 | 944,663 | 1,886,365 | 1,783,074 |
| Change | +8.89% | -2.04% | 0.00% | -6.25% | -6.67% |
| Opening | A$0.0470 | A$0.0510 | A$0.0490 | A$0.0490 | A$0.0460 |
| High | A$0.0520 | A$0.0510 | A$0.0500 | A$0.0490 | A$0.0460 |
| Low | A$0.0470 | A$0.0480 | A$0.0480 | A$0.0440 | A$0.0410 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -25.00% | ||
| 1 month | -40.00% | ||
| 3 months | -52.27% | ||
| 6 months | -66.40% | ||
| Current year | -67.69% | ||
| 1 year | -46.15% | ||
| 3 years | +10.53% | ||
| 5 years | -33.33% | ||
| 10 years | -84.34% |
Volumes
marketsDaily volume
1,783,074
Estimated daily volume
1,783,074
Record volume 1
61,817,250
Record volume 2
53,474,350
Record volume 3
24,981,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
43,716,331
Market Cap (USD)
30,875,970
Net sales ()
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
53.43 %
Free-Float capitalization (AUD)
22,733,758
Free-Float capitalization (USD)
16,056,398
Indicators
Moving average 5 days
0.047
Moving average 20 days
0.047
Moving average 50 days
0.047
Moving average 100 days
0.047
Price spread / (MMA5)
+11.90%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
0.05
RSI 14 days
0.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -6.67% | -46.15% | +10.53% | 30.88M | |
| -0.04% | +22.90% | +69.92% | +194.20% | 123B | |
| +0.70% | +23.29% | +34.02% | +275.44% | 91.39B | |
| -2.14% | +8.47% | +73.22% | +149.37% | 68.57B | |
| +0.66% | +22.63% | +34.95% | +215.58% | 60.53B | |
| +0.20% | +19.40% | +69.70% | +437.45% | 49.64B | |
| -0.65% | +17.36% | +45.21% | +458.62% | 32.5B | |
| -0.87% | +14.57% | +26.16% | +109.46% | 23.15B | |
| -0.26% | +15.58% | +38.20% | +106.19% | 19.84B | |
| +2.37% | +19.41% | +59.48% | +683.97% | 18.66B | |
| Average | -1.21% | +89.00% | +40.47% | +264.08% | 48.75B | |
| Weighted average by Cap. | -0.74% | +109.87% | +53.87% | +259.30% |
Historical Quotes: Matsa Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37666f4c927a72284b953c01e614f.nAYDsDG7gS8E1G4XkUTpdV_ZkqSlc0wMF736sU79e-Y.01Bq6lfv5hpzgANAp3akBW7r1u7WKgtEb__P5QieTaDWaHvYAIzDSHO7CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:11 | 0.0420 | 2,001 | 1,753,074 |
| 10:10:11 | 0.0420 | 17,999 | 1,751,073 |
| 09:57:15 | 0.0420 | 61,521 | 1,733,074 |
| 09:57:15 | 0.0420 | 38,479 | 1,671,553 |
| 09:30:19 | 0.0410 | 56 | 1,633,074 |
| 09:08:58 | 0.0420 | 61,521 | 1,633,018 |
| 09:08:58 | 0.0420 | 7,716 | 1,571,497 |
| 08:48:57 | 0.0410 | 30,500 | 1,563,781 |
| 07:55:28 | 0.0410 | 16,763 | 1,533,281 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.16 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.02 | | 0.16 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -67.69% | ||
| 2025 | +271.43% | ||
| 2024 | +34.62% | ||
| 2023 | -29.73% | ||
| 2022 | -35.09% | ||
| 2021 | -43.00% | ||
| 2020 | -20.00% | ||
| 2019 | -21.88% | ||
| 2018 | -23.81% | ||
| 2017 | +18.46% | ||
| 2016 | +8.33% | ||
| 2015 | +5.88% | ||
| 2014 | -19.05% | ||
| 2013 | -35.38% | ||
| 2012 | +80.56% | ||
| 2011 | -50.69% | ||
| 2010 | +8.95% | ||
| 2009 | +131.04% |
- Stock Market
- Stocks
- MAT Stock
- Quotes Matsa Resources Limited
Select your edition
All financial news and data tailored to specific country editions
