|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.61 CAD | +0.96% |
|
-1.79% | +58.02% |
| 06-01 | Mattr appoints new director | RE |
| 06-01 | Mattr Corp. Announces Appointment of Michael Lucas as Director, Effective June 1, 2026 | CI |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.51 $ | 12.24 $ | 12.09 $ | 12.49 $ | 12.61 $ |
| Volume | 86,362 | 91,581 | 88,524 | 110,644 | 67,536 |
| Change | -2.57% | -2.16% | -1.23% | +3.31% | +0.96% |
| Opening | 12.76 $ | 12.45 $ | 12.32 $ | 12.03 $ | 12.34 $ |
| High | 12.78 $ | 12.70 $ | 12.43 $ | 12.51 $ | 12.64 $ |
| Low | 12.51 $ | 12.21 $ | 12.04 $ | 12.03 $ | 12.33 $ |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.79% | ||
| Current month | -1.64% | ||
| 1 month | -0.24% | ||
| 3 months | +39.65% | ||
| 6 months | +63.77% | ||
| Current year | +58.02% | ||
| 1 year | +9.37% | ||
| 3 years | -26.77% | ||
| 5 years | +113.37% | ||
| 10 years | -59.69% |
Volumes
marketsDaily volume
67,536
Estimated daily volume
67,536
Avg. Volume 20 sessions
175,367
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
2,211,377.87
Avg. Volume 20 sessions USD
1,561,232.78
Record volume 1
9,493,796
Record volume 2
7,181,994
Record volume 3
6,971,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
774,104,016
Market Cap (USD)
546,020,382
Net sales (CAD)
1,268,452,000
Net sales (USD)
894,712,637
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
424,034
Free-Float
86.6 %
Free-Float capitalization (CAD)
670,356,162
Free-Float capitalization (USD)
472,841,013
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.8
Moving average 50 days
11.14
Moving average 100 days
10
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-20.70%
RSI 9 days
49.33
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -1.79% | +9.37% | -26.77% | 546M | |
| -1.88% | +3.30% | -16.28% | +41.24% | 43.75B | |
| +1.00% | +3.34% | +16.76% | +38.17% | 39.83B | |
| +2.42% | +0.47% | +22.13% | +34.02% | 14.76B | |
| +5.51% | +5.00% | +1.52% | +50.66% | 14.57B | |
| +7.25% | +6.79% | -21.07% | -27.21% | 12.88B | |
| +0.69% | +8.44% | +77.74% | +45.07% | 10.03B | |
| +5.84% | +3.63% | -24.58% | -33.62% | 8.67B | |
| +1.55% | +9.23% | +133.06% | +90.34% | 8.55B | |
| +3.33% | +3.29% | +40.55% | +95.01% | 8.34B | |
| Average | +2.67% | +4.48% | +23.92% | +30.69% | 16.19B | |
| Weighted average by Cap. | +1.64% | +4.73% | +12.85% | +36.59% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
122a95ff4bb48fd4f5c0a87ebe0e.-1CBKjLjspMoqxJXFPKjnsTMYHPAfKXt9fWbwS6_J6M.1g_WbneI-_of3EQ-VobS9fyKLyvtFcu9gofsh3j0UsmwBOtwddHd53LqRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 12.61 | 200 | 67,000 |
| 00:00:00 | 12.61 | 300 | 66,800 |
| 00:00:00 | 12.61 | 100 | 66,500 |
| 00:00:00 | 12.61 | 1,300 | 66,400 |
| 00:00:00 | 12.61 | 300 | 65,100 |
| 00:00:00 | 12.61 | 300 | 64,800 |
| 00:00:00 | 12.61 | 1,600 | 64,500 |
| 00:00:00 | 12.61 | 300 | 62,900 |
| 00:00:00 | 12.61 | 100 | 62,600 |
| 00:00:00 | 12.61 | 100 | 62,500 |
Course Extremes
| 1 week | 12.03 |  | 12.78 |
| 1 month | 12.03 | | 13.49 |
| Current year | 7.69 | | 13.49 |
| 1 year | 7.27 | | 13.49 |
| 3 years | 7.27 | | 20.78 |
| 5 years | 4.24 | | 20.78 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +58.02% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
