|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 06/02/15 | ANHEUSER BUSCH INBEV : Drinks can maker Ball in talks to buy UK rival Rexam | RE |
| 27/01/15 | Chevron : Wall Street rises after Greek elections; energy climbs | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| -2.53% | +2.57% | +1.16% | +22.76% | 23.22B | |
| -1.19% | -0.70% | +10.17% | +54.25% | 20.61B | |
| -2.87% | +0.49% | -25.63% | +1.26% | 18.29B | |
| -0.53% | +1.78% | +48.39% | -43.26% | 6.1B | |
| +0.61% | -3.30% | +47.59% | +62.10% | 5.38B | |
| -2.46% | +0.82% | -16.29% | -44.93% | 4.91B | |
| +0.04% | +2.09% | +5.46% | -11.51% | 4.83B | |
| +1.63% | +2.46% | +68.01% | -19.35% | 4.02B | |
| +0.24% | -1.51% | +5.98% | +35.67% | 3.71B | |
| Average | -0.78% | +0.91% | +16.10% | +6.33% | 9.11B | |
| Weighted average by Cap. | -1.54% | +0.92% | +6.17% | +16.68% |
Historical Quotes: MeadWestvaco Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes MeadWestvaco Corp.
Select your edition
All financial news and data tailored to specific country editions
