|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.26 EUR | +1.08% |
|
+5.33% | +47.65% |
| 05:21pm | Intesa Sanpaolo: Fitch Affirms Ratings Following Bid for MPS | AN |
| 01:28pm | Fitch Places Monte dei Paschi on Rating Watch Positive Over Intesa Sanpaolo Offer | MT |
Quotes 5-day view: Mediobanca S.p.A.
Real-time Borsa Italiana
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.61 € | 24.64 € | 25.77 € | 25.98 € | 26.26 € |
| Volume | 1,325,541 | 932,482 | 1,283,571 | 1,167,531 | 706,086 |
| Change | -1.28% | +0.12% | +4.59% | +0.81% | +1.08% |
| Opening | 25.06 € | 24.75 € | 25.10 € | 26.37 € | 25.65 € |
| High | 25.54 € | 25.05 € | 25.83 € | 26.50 € | 26.36 € |
| Low | 24.57 € | 24.44 € | 25.10 € | 25.55 € | 25.65 € |
Performance
| 1 day | +1.08% | ||
| 1 week | +5.33% | ||
| Current month | +18.34% | ||
| 1 month | +26.07% | ||
| 3 months | +67.90% | ||
| 6 months | +54.15% | ||
| Current year | +47.65% | ||
| 1 year | +35.29% | ||
| 3 years | +133.94% | ||
| 5 years | +164.77% | ||
| 10 years | +357.49% |
Volumes
marketsDaily volume
706,086
Estimated daily volume
706,086
Avg. Volume 20 sessions
1,268,551
Daily volume ratio
0.56
Avg. Volume 20 sessions
33,312,149.26
Avg. Volume 20 sessions USD
38,649,421.81
Record volume 1
47,630,710
Record volume 2
45,173,400
Record volume 3
44,265,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
20,953,760,256
Market Cap (USD)
24,311,126,878
Net sales (EUR)
3,660,000,000
Net sales (USD)
4,246,432,301
Number of employees
5,419
Sales / Employee (EUR)
675,401
Sales / Employee (USD)
783,619
Free-Float
12.82 %
Free-Float capitalization (EUR)
2,708,863,311
Free-Float capitalization (USD)
3,142,897,448
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
25.19
Moving average 20 days
22.2
Moving average 50 days
20.51
Moving average 100 days
19.03
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-21.91%
Price spread / (MMA100)
-27.53%
STIM
RSI 9 days
83.83
RSI 14 days
80.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +5.33% | +35.29% | +133.94% | 24.31B | |
| +3.26% | +5.37% | +21.87% | +129.99% | 856B | |
| +1.74% | +4.32% | +27.83% | +94.48% | 396B | |
| +0.42% | +3.75% | +17.87% | +72.42% | 381B | |
| +1.78% | +7.46% | +60.94% | +130.34% | 319B | |
| -0.22% | +1.48% | +16.51% | +76.74% | 306B | |
| -0.36% | +2.05% | +19.69% | +74.20% | 275B | |
| +0.66% | +1.60% | +60.25% | +122.77% | 277B | |
| +1.86% | +3.20% | +15.68% | +100.62% | 254B | |
| -0.43% | +1.89% | +66.86% | +226.09% | 228B | |
| Average | +0.98% | +3.07% | +34.28% | +116.16% | 331.68B | |
| Weighted average by Cap. | +1.39% | +2.70% | +31.13% | +113.42% |
Historical Quotes: Mediobanca S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8f844062ab7ae9e.zwmanP_pKd58JFJ70c0CMQXi0YESC8iQ9C54lAMRRLI.jVrU06atRYs1HDg-oqE6ZGemiNlWOPvRjVg611VycPitTP7wzYwbsiVlBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:40 | 26.26 | 480 | 558,541 |
| 19:35:40 | 26.26 | 321 | 558,061 |
| 19:29:48 | 26.31 | 50 | 557,740 |
| 19:29:30 | 26.31 | 418 | 557,690 |
| 19:29:30 | 26.31 | 41 | 557,272 |
| 19:29:30 | 26.31 | 635 | 557,231 |
| 19:29:04 | 26.31 | 100 | 556,596 |
| 19:29:02 | 26.31 | 500 | 556,496 |
| 19:29:00 | 26.30 | 126 | 555,996 |
Course Extremes
| 1 week | 24.44 |  | 26.5 |
| 1 month | 20.35 | | 26.5 |
| Current year | 14.98 | | 26.5 |
| 1 year | 14.98 | | 26.5 |
| 3 years | 10.58 | | 26.5 |
| 5 years | 7.17 | | 26.5 |
| 10 years | 4.05 | | 26.5 |
Monthly variations
Annual variations
| 2026 | +46.08% | ||
| 2025 | +26.36% | ||
| 2024 | +25.61% | ||
| 2023 | +24.72% | ||
| 2022 | -11.14% | ||
| 2021 | +34.08% | ||
| 2020 | -23.17% | ||
| 2019 | +33.05% | ||
| 2018 | -22.03% | ||
| 2017 | +21.99% | ||
| 2016 | -12.72% | ||
| 2015 | +31.24% | ||
| 2014 | +6.45% | ||
| 2013 | +36.42% | ||
| 2012 | +4.86% | ||
| 2011 | -33.24% | ||
| 2010 | -19.90% | ||
| 2009 | +21.01% | ||
| 2008 | -48.90% | ||
| 2007 | -21.07% | ||
| 2006 | +10.91% | ||
| 2005 | +35.43% | ||
| 2004 | +38.49% | ||
| 2003 | +9.69% | ||
| 2002 | -37.68% | ||
| 2001 | +4.14% | ||
| 2000 | +19.25% | ||
| 1999 | -15.12% | ||
| 1998 | +68.47% | ||
| 1997 | +66.44% | ||
| 1996 | -19.35% | ||
| 1995 | -19.98% | ||
| 1994 | -12.60% | ||
| 1993 | +2.46% | ||
| 1992 | -17.06% |
- Stock Market
- Stocks
- MB Stock
- Quotes Mediobanca S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition