|
Market Closed -
Japan Exchange
10:30:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 956.00 JPY | +0.42% |
|
-1.54% | +1.06% |
| 08-04 | Tranche Update on Meiwa Corporation's Equity Buyback Plan announced on February 19, 2026. | CI |
| 07-31 | Meiwa Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8103 956.00 ¥
+0.42%
107M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8103 | 956.00JPY | +0.42% | 107M ¥ |
Quotes 5-day view: Meiwa Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥966.00 | ¥959.00 | ¥936.00 | ¥952.00 | ¥956.00 |
| Volume | 226,500 | 387,200 | 172,500 | 116,800 | 111,600 |
| Change | -0.51% | -0.72% | -2.40% | +1.71% | +0.42% |
| Opening | ¥972.00 | ¥964.00 | ¥958.00 | ¥948.00 | ¥945.00 |
| High | ¥978.00 | ¥966.00 | ¥959.00 | ¥952.00 | ¥957.00 |
| Low | ¥962.00 | ¥948.00 | ¥931.00 | ¥934.00 | ¥941.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.54% | ||
| Current month | +5.99% | ||
| 1 month | +5.05% | ||
| 3 months | +7.42% | ||
| 6 months | +1.38% | ||
| Current year | +1.06% | ||
| 1 year | +14.77% | ||
| 3 years | +45.51% | ||
| 5 years | +107.38% | ||
| 10 years | +195.06% |
Volumes
marketsDaily volume
111,600
Estimated daily volume
111,600
Avg. Volume 20 sessions
230,200
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
220,071,200
Avg. Volume 20 sessions USD
1,384,467.92
Record volume 1
33,843,000
Record volume 2
30,283,600
Record volume 3
15,938,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
36,329,116,668
Market Cap (USD)
228,519,504
Net sales (JPY)
164,927,000,000
Net sales (USD)
1,037,433,323
Number of employees
596
Sales / Employee (JPY)
276,723,154
Sales / Employee (USD)
1,740,660
Free-Float
75.71 %
Free-Float capitalization (JPY)
29,190,615,900
Free-Float capitalization (USD)
183,616,495
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
953.8
Moving average 20 days
927.2
Moving average 50 days
903.7
Moving average 100 days
872.73
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
58.88
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -1.54% | +14.77% | +45.51% | 229M | |
| -0.33% | -1.81% | +57.97% | +100.86% | 3.13B | |
| +1.56% | +0.84% | +23.00% | +35.85% | 1.42B | |
| +0.91% | -0.90% | -47.00% | -29.84% | 803M | |
| +1.79% | +2.53% | +8.40% | +52.14% | 660M | |
| -1.25% | +1.61% | -34.78% | -18.39% | 562M | |
| -0.48% | +8.98% | +64.63% | +251.70% | 437M | |
| +0.60% | +1.46% | +19.99% | +112.28% | 372M | |
| 0.00% | +0.67% | +86.73% | +79.53% | 328M | |
| -0.43% | -2.55% | +48.70% | +86.36% | 297M | |
| Average | +0.28% | +0.63% | +24.24% | +71.60% | 824.06M | |
| Weighted average by Cap. | +0.29% | -0.10% | +29.68% | +70.51% |
Historical Quotes: Meiwa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d049b74cedbe4062.L_XduRxCizdoKPnGzXpMsc3jOWBBipxwYQzzQnjSUiI.XM2-8F0lzl8eWsGEnBwd1b3SSiNs5t5HJVyjIBajCkx-kKXSaG_PUDobzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 956.00 | 15,000 | 111,600 |
| 10:24:56 | 954.00 | 100 | 96,600 |
| 10:22:35 | 955.00 | 200 | 96,500 |
| 10:22:25 | 955.00 | 100 | 96,300 |
| 10:17:49 | 955.00 | 200 | 96,200 |
| 10:17:49 | 954.00 | 1,700 | 96,000 |
| 10:17:49 | 955.00 | 300 | 94,300 |
| 10:15:44 | 955.00 | 400 | 94,000 |
| 10:15:44 | 955.00 | 600 | 93,600 |
| 10:15:44 | 955.00 | 1,200 | 93,000 |
Course Extremes
| 1 week | 931 |  | 978 |
| 1 month | 877 | | 982 |
| Current year | 752 | | 1,041 |
| 1 year | 743 | | 1,041 |
| 3 years | 593 | | 1,041 |
| 5 years | 461 | | 1,400 |
| 10 years | 304 | | 1,400 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +45.54% | ||
| 2024 | +0.15% | ||
| 2023 | -2.41% | ||
| 2022 | -33.30% | ||
| 2021 | +124.04% | ||
| 2020 | -27.29% | ||
| 2019 | +60.21% | ||
| 2018 | -21.07% | ||
| 2017 | +19.21% | ||
| 2016 | -4.25% | ||
| 2015 | -9.59% | ||
| 2014 | +22.14% | ||
| 2013 | +4.07% | ||
| 2012 | +74.06% | ||
| 2011 | -12.03% | ||
| 2010 | +36.16% | ||
| 2009 | +26.43% | ||
| 2008 | -47.57% | ||
| 2007 | -13.31% | ||
| 2006 | -45.49% | ||
| 2005 | +138.40% | ||
| 2004 | +40.24% | ||
| 2003 | +34.13% | ||
| 2002 | -3.82% | ||
| 2001 | +42.39% | ||
| 2000 | -17.12% | ||
| 1999 | -33.93% | ||
| 1998 | -50.59% | ||
| 1997 | -13.27% | ||
| 1996 | +3.16% | ||
| 1995 | -13.44% | ||
| 1994 | +21.94% | ||
| 1993 | +2.86% | ||
| 1992 | -27.08% |
- Stock Market
- Stocks
- 8103 Stock
- Quotes Meiwa Corporation
Select your edition
All financial news and data tailored to specific country editions
