|
Delayed
Sao Paulo
18:42:27 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 74.32 BRL | +1.32% |
|
-1.52% | -19.43% |
| 09-24 | MercadoLibre launches deliveries within an hour, expands pharmacy business in Brazil | RE |
| 09-24 | Mercadolibre set to launch deliveries within an hour, expand pharmacy business in Brazil | RE |
Stock exchange
Sao Paulo
MELI34 74.32 R$
+1.32%
47.18M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MELI | 1,707.21USD | +1.31% | 182M $ | ||
CBOE
| MELI | 1,699.32USD | +0.79% | 9.62M $ | |
|
Mexican S.E.
| MELI N | 30,869.83MXN | -1.53% | 91.37M $ | |
|
Tradegate
| MLB1 | 1,509.80EUR | +0.71% | 303K € | |
|
Boerse Muenchen
| MLB1 | 1,510.60EUR | +0.57% | 137K € | |
|
Xetra
| MLB1 | 1,507.80EUR | +1.26% | 91.98K € | |
|
Lima
| MELIUS | 1,739.00USD | +1.52% | 104K $ | |
|
London S.E.
| 0K0E | 1,695.34USD | -1.93% | 32.21K $ | |
|
Borsa Italiana
| 1MELI | 1,509.20EUR | -0.40% | 16.6K € | |
|
Deutsche Boerse AG
| MLB1 | 1,501.00EUR | -0.27% | 4.5K € | |
|
Börse Stuttgart
| MLB1 | 1,509.80EUR | +0.65% | 0 € | |
|
Wiener Boerse
| MELI | 1,488.60EUR | -2.03% | 0 € | |
|
CBOE
| 0K0E | 1,647.00EUR | 0.00% | 0 € | |
|
CBOE
| 1,509.80EUR | 0.00% | 0 € | ||
| MELI | 22,840.00ARS | -2.06% | 8.04B $ | ||
|
Buenos Aires S.E.
| MELID | 14.73USD | -2.64% | 1.08M $ | |
| MELI34 | 74.32BRL | +1.32% | 47.18M R$ | ||
| MELI06 | 2.280THB | -2.56% | 2.47M ฿ | ||
| MELI23 | 5.750THB | -1.71% | 191K ฿ |
Quotes 5-day view: MercadoLibre, Inc.
Delayed Quote Sao Paulo
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | R$74.20 | R$75.25 | R$74.15 | R$73.35 | R$74.32 |
| Volume | 1,593,970 | 1,013,761 | 2,383,492 | 2,003,262 | 634,883 |
| Change | -1.66% | +1.42% | -1.46% | -1.08% | +1.32% |
| Opening | R$75.44 | R$74.35 | R$74.88 | R$74.75 | R$73.57 |
| High | R$75.44 | R$75.32 | R$74.94 | R$75.18 | R$74.35 |
| Low | R$73.27 | R$74.04 | R$73.03 | R$72.56 | R$73.30 |
Performance
| 1 day | +1.30% | ||
| 1 week | -1.52% | ||
| Current month | +0.20% | ||
| 1 month | -12.50% | ||
| 3 months | -2.71% | ||
| 6 months | +1.01% | ||
| Current year | -19.43% | ||
| 1 year | -25.91% | ||
| 3 years | +39.77% | ||
| 5 years | +2.85% |
Volumes
marketsDaily volume
634,883
Estimated daily volume
2,783,670
Avg. Volume 20 sessions
1,606,814
Daily volume ratio
1.73
Avg. Volume 20 sessions BRL
119,418,416.48
Avg. Volume 20 sessions USD
22,848,206.21
Record volume 1
7,253,018
Record volume 2
6,805,730
Record volume 3
6,085,434
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (BRL)
85,430,194,986
Market Cap (USD)
85,430,194,986
Net sales (USD)
28,893,000,000
Number of employees
123,670
Sales / Employee (USD)
233,630
Free-Float
92.61%
Free-Float capitalization (BRL)
15,217,110,813
Free-Float capitalization (USD)
79,472,882,932
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
74.48
Moving average 20 days
78.92
Moving average 50 days
79.68
Moving average 100 days
75.78
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
26.59
RSI 14 days
32.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -1.52% | -25.91% | +39.77% | 85.43B | |
| +1.90% | +0.31% | +40.42% | +157.14% | 4,118B | |
| +0.84% | -2.45% | +0.85% | +138.98% | 1,849B | |
| -2.27% | -3.53% | -37.74% | +40.12% | 494B | |
| +0.30% | -2.74% | -4.37% | +39.47% | 482B | |
| -0.57% | -4.84% | -41.76% | +78.00% | 283B | |
| -0.85% | -2.78% | -43.65% | +23.30% | 267B | |
| +1.95% | +6.61% | +0.23% | +180.83% | 192B | |
| -0.46% | -2.67% | -29.86% | +48.34% | 139B | |
| -1.36% | -2.53% | -44.09% | -24.14% | 109B | |
| Average | +0.13% | -2.51% | -18.59% | +72.18% | 801.82B | |
| Weighted average by Cap. | +1.08% | -2.77% | +14.06% | +126.39% |
Historical Quotes: MercadoLibre, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f38f48f8f7fd66c4237270.tb4QHHAyAFhE51ee1aM-oddBqH3s2GPaJDaYdekJStU.4_BlWCJRbjsHvyDpgcJZ6LEPwRS0qFDjSlf-H9lnIqP00FlyAUsxGyjTMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:42:27 | 74.32 | 8 | 613,653 |
| 18:42:25 | 74.30 | 1,027 | 613,645 |
| 18:42:11 | 74.31 | 792 | 612,618 |
| 18:42:11 | 74.31 | 1,084 | 611,826 |
| 18:42:11 | 74.31 | 425 | 610,742 |
| 18:42:11 | 74.30 | 1,647 | 610,317 |
| 18:42:11 | 74.32 | 1,679 | 608,670 |
| 18:42:11 | 74.33 | 9 | 606,991 |
| 18:42:05 | 74.35 | 9 | 606,982 |
| 18:41:54 | 74.30 | 240 | 606,973 |
Price Extremes
| 1 week | 72.56 |  | 75.44 |
| 1 month | 72.56 | | 87.87 |
| Current year | 61.35 | | 101.54 |
| 1 year | 61.35 | | 108.69 |
| 3 years | 47.96 | | 123.8 |
| 5 years | 25.74 | | 123.8 |
| 10 years | 15.83 | | 123.8 |
Monthly variations
Annual variations
| 2026 | -20.46% | ||
| 2025 | +2.61% | ||
| 2024 | +38.80% | ||
| 2023 | +69.46% | ||
| 2022 | -39.23% | ||
| 2021 | -15.38% | ||
| 2020 | +277.86% | ||
| 2019 | +9.48% |
- Stock Market
- Stocks
- MELI Stock
- MELI34 Stock
- Quotes MercadoLibre, Inc.
Select your edition
All financial news and data tailored to specific country editions
