|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.00 EUR | -2.20% |
|
-8.04% | -20.10% |
| 11:29pm | Fifth Consecutive Victory: Mercedes Driver Antonelli Unstoppable in Monaco | DP |
| 06-05 | Deutsche Börse News: Bonds: 'Sideways Market Ahead of ECB Meeting' | DP |
Quotes 5-day view: Mercedes-Benz Group AG
Delayed Quote Xetra
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 51.44 € | 51.67 € | 49.96 € | 49.08 € | 48.00 € |
| Volume | 3,441,212 | 1,460,556 | 1,957,221 | 1,849,849 | 2,313,537 |
| Change | -1.44% | +0.45% | -3.32% | -1.76% | -2.20% |
| Opening | 51.90 € | 51.60 € | 50.93 € | 50.08 € | 49.18 € |
| High | 53.19 € | 52.02 € | 50.96 € | 50.59 € | 49.33 € |
| Low | 51.14 € | 50.91 € | 49.72 € | 49.06 € | 47.86 € |
Performance
| 1 day | -2.20% | ||
| 1 week | -8.04% | ||
| Current month | -8.04% | ||
| 1 month | -4.35% | ||
| 3 months | -12.39% | ||
| 6 months | -22.09% | ||
| Current year | -20.10% | ||
| 1 year | -6.53% | ||
| 3 years | -33.37% | ||
| 5 years | -39.66% | ||
| 10 years | -19.15% |
Volumes
marketsDaily volume
2,316,429
Estimated daily volume
2,316,429
Avg. Volume 20 sessions
2,466,346
Daily volume ratio
0.94
Avg. Volume 20 sessions
118,372,276.27
Avg. Volume 20 sessions USD
136,234,652.76
Record volume 1
61,522,360
Record volume 2
39,025,930
Record volume 3
38,739,412
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
44,395,989,863
Capitalization (USD)
51,265,577,209
Net sales (EUR)
132,214,000,000
Net sales (USD)
152,672,055,427
Number of employees
158,324
Sales / Employee (EUR)
835,085
Sales / Employee (USD)
964,301
Free-Float
78.97 %
Free-Float capitalization (EUR)
36,495,838,929
Free-Float capitalization (USD)
42,143,001,073
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
50.03
Moving average 20 days
50.67
Moving average 50 days
51.21
Moving average 100 days
54.08
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+12.69%
RSI 9 days
34.48
RSI 14 days
39.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -8.04% | -6.53% | -33.37% | 51.27B | |
| +0.41% | -6.31% | +7.47% | +39.02% | 232B | |
| 0.00% | -3.18% | +269.20% | +248.26% | 101B | |
| -1.12% | -1.36% | +72.97% | +133.00% | 74.04B | |
| -2.87% | -14.56% | +45.22% | +15.24% | 59.37B | |
| -0.86% | -4.33% | -4.15% | -29.18% | 51.4B | |
| +0.20% | -5.86% | -8.22% | -34.04% | 49.33B | |
| -3.04% | -0.06% | +13.57% | -59.71% | 49.29B | |
| +0.81% | -0.17% | -2.12% | +115.45% | 35.66B | |
| -3.99% | -0.55% | +3.03% | +2.04% | 35.09B | |
| Average | -1.27% | -4.44% | +39.04% | +39.67% | 73.83B | |
| Weighted average by Cap. | -0.77% | -5.01% | +49.82% | +55.88% |
Historical Quotes: Mercedes-Benz Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
23d92e7174e665425dad0612.V9Uc4S42r6Y-Ld7Y3J648cqutLDijoXPwouOz0Q9SXM.Z5RmkW9YwZ9VGIbsl9rKwf7W_YPaxLy2gbvc4ixHLCo_ll6vZF-e1Hd47g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:08 | 48.00 | 50 | 2,259,597 |
| 19:36:25 | 48.00 | 38 | 2,259,547 |
| 19:36:18 | 48.00 | 100 | 2,259,509 |
| 19:35:20 | 48.00 | 971,793 | 2,259,409 |
| 19:30:00 | 47.90 | 98 | 1,287,616 |
| 19:29:59 | 47.90 | 206 | 1,287,518 |
| 19:29:56 | 47.90 | 104 | 1,287,312 |
| 19:29:56 | 47.90 | 838 | 1,287,208 |
| 19:29:43 | 47.90 | 106 | 1,286,370 |
| 19:29:39 | 47.90 | 827 | 1,286,264 |
Course Extremes
| 1 week | 47.86 |  | 53.19 |
| 1 month | 47.86 | | 53.19 |
| Current year | 47.4 | | 62.34 |
| 1 year | 47.4 | | 62.34 |
| 3 years | 45.6 | | 77.45 |
| 5 years | 45.6 | | 91.63 |
| 10 years | 21.02 | | 91.63 |
Monthly variations
Annual variations
| 2026 | -20.10% | ||
| 2025 | +11.65% | ||
| 2024 | -13.99% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition