|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.78 EUR | -1.56% |
|
-7.15% | -8.81% |
| 03-06 | Germany's Merz faces first state election test | RE |
| 03-04 | More New Electric Cars – Experts Observe Reluctance | DP |
Quotes 5-day view: Mercedes-Benz Group AG
Delayed Quote Xetra
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 56.63 € | 55.74 € | 56.52 € | 55.65 € | 54.78 € |
| Volume | 3,150,123 | 3,301,329 | 2,162,078 | 2,168,814 | 2,681,126 |
| Change | -4.02% | -1.57% | +1.40% | -1.54% | -1.56% |
| Opening | 57.00 € | 57.01 € | 55.87 € | 56.18 € | 55.77 € |
| High | 57.90 € | 57.01 € | 57.04 € | 57.04 € | 55.93 € |
| Low | 56.39 € | 54.82 € | 55.49 € | 55.47 € | 54.23 € |
Performance
| 1 day | -1.56% | ||
| 1 week | -7.15% | ||
| Current month | -7.15% | ||
| 1 month | -6.81% | ||
| 3 months | -11.07% | ||
| 6 months | +3.51% | ||
| Current year | -8.81% | ||
| 1 year | -12.07% | ||
| 3 years | -27.70% | ||
| 5 years | -21.99% | ||
| 10 years | -18.60% |
Volumes
marketsDaily volume
2,682,889
Estimated daily volume
2,682,889
Avg. Volume 20 sessions
2,320,605
Daily volume ratio
1.16
Avg. Volume 20 sessions
127,122,741.9
Avg. Volume 20 sessions USD
147,691,201.54
Record volume 1
61,522,360
Record volume 2
39,025,930
Record volume 3
38,739,412
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
52,120,139,789
Capitalization (USD)
60,450,173,729
Net sales (EUR)
132,214,000,000
Net sales (USD)
153,344,931,570
Number of employees
158,324
Sales / Employee (EUR)
835,085
Sales / Employee (USD)
968,551
Free-Float
86.09 %
Free-Float capitalization (EUR)
45,412,921,509
Free-Float capitalization (USD)
52,670,982,961
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
56.71
Moving average 20 days
58.04
Moving average 50 days
58.71
Moving average 100 days
58.03
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+5.94%
RSI 9 days
32.34
RSI 14 days
37.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -7.15% | -12.07% | -27.70% | 60.45B | |
| +0.98% | -8.10% | +24.53% | +84.47% | 291B | |
| +0.91% | -17.95% | +179.86% | +211.55% | 85.98B | |
| -1.07% | -4.45% | +59.34% | +85.93% | 67.99B | |
| -1.99% | -10.80% | -8.25% | -21.35% | 57.01B | |
| -3.04% | -11.09% | -17.98% | -35.58% | 52.77B | |
| -1.54% | -13.77% | +26.43% | -6.39% | 48.47B | |
| -0.46% | -1.91% | +21.52% | +162.31% | 40.48B | |
| +2.13% | -7.73% | +1.60% | +21.19% | 36.11B | |
| +1.97% | -10.46% | +15.54% | +71.90% | 25.98B | |
| Average | -0.06% | -8.95% | +29.05% | +54.63% | 76.59B | |
| Weighted average by Cap. | +0.14% | -9.02% | +35.38% | +68.82% |
Historical Quotes: Mercedes-Benz Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f4cd3.BPuP16ASoulv6yIFgofGEuuoxOrTDv6nN21IE516nqU.XanAge5llI8mjnRo78LrY5mcrZzke8nQAzssX-s1xvd-vMe0ziH7kRanFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:05 | 54.78 | 966,284 | 2,629,647 |
| 20:30:00 | 54.78 | 29 | 1,663,363 |
| 20:29:52 | 54.78 | 353 | 1,663,334 |
| 20:29:45 | 54.77 | 88 | 1,662,981 |
| 20:29:38 | 54.77 | 564 | 1,662,893 |
| 20:29:30 | 54.76 | 80 | 1,662,329 |
| 20:29:30 | 54.75 | 358 | 1,662,249 |
| 20:29:24 | 54.75 | 1,156 | 1,661,891 |
| 20:29:24 | 54.76 | 1,057 | 1,660,735 |
| 20:29:19 | 54.77 | 636 | 1,659,678 |
Course Extremes
| 1 week | 54.23 |  | 57.9 |
| 1 month | 54.23 | | 60.03 |
| Current year | 54.23 | | 62.34 |
| 1 year | 45.6 | | 63.17 |
| 3 years | 45.6 | | 77.45 |
| 5 years | 45.6 | | 91.63 |
| 10 years | 21.02 | | 91.63 |
Monthly variations
Annual variations
| 2026 | -8.81% | ||
| 2025 | +11.65% | ||
| 2024 | -13.99% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition