Quotes Mercialys

Stocks

MERY

FR0010241638

Commercial REITs

Real-time Euronext Paris Other stock markets 14:25:50 01/07/2026 +04			5-day change	1st Jan Change
11.58 ^EUR	-1.19%		-1.03%	+4.89%

04-21	Mercialys: Household consumption slowed in March
04-21	Oddo BHF maintains Neutral rating on Mercialys

Quotes 5-day view: Mercialys

Real-time Euronext Paris

Mercialys(MERY) : Historical Chart (5-day)

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	01/07/2026
Last	€11.60	€11.92	€11.98	€11.72	€11.58
Volume	149,852	214,590	115,172	258,498	23,636
Change	-0.85%	+2.76%	+0.50%	-2.17%	-1.19%
Opening	€11.68	€11.58	€11.94	€12.00	€11.76
High	€11.70	€11.98	€11.98	€12.02	€11.76
Low	€11.56	€11.58	€11.84	€11.70	€11.58

Performance

1 day	-1.19%
1 week	-1.03%
Current month	-1.19%
1 month	-0.34%
3 months	-3.02%
6 months	+8.43%
Current year	+4.89%
1 year	+6.24%
3 years	+39.35%
5 years	+11.13%
10 years	-40.81%

Volumes

markets

Daily volume

23,636

Estimated daily volume

58,242

Avg. Volume 20 sessions

167,658

Daily volume ratio

0.35

Avg. Volume 20 sessions

1,941,479.64

Avg. Volume 20 sessions USD

2,211,151.16

Record volume 1

4,254,340

Record volume 2

3,233,731

Record volume 3

2,120,106

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,093,503,237

Market Cap (USD)

1,249,289,657

Net sales (EUR)

180,591,000

Net sales (USD)

206,318,976

Number of employees

180

Sales / Employee (EUR)

1,003,283

Sales / Employee (USD)

1,146,217

Free-Float

98.91 %

Free-Float capitalization (EUR)

1,088,326,923

Free-Float capitalization (USD)

1,243,375,897

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

11.78

Moving average 20 days

11.67

Moving average 50 days

11.87

Moving average 100 days

11.85

Price spread / (MMA5)

+1.76%

Price spread / (MMA20)

+0.75%

Price spread / (MMA50)

+2.51%

Price spread / (MMA100)

+2.32%

STIM

RSI 9 days

63.97

RSI 14 days

58.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MERCIALYS	-1.19%	-1.03%	+6.24%	+39.35%	1.25B
REALTY INCOME CORPORATION	-1.71%	+0.70%	+7.55%	+3.63%	57.78B
UNIBAIL-RODAMCO-WESTFIELD SE	-1.17%	-0.88%	+25.06%	+109.54%	16.88B
SEGRO PLC	+0.54%	+1.01%	+27.42%	+21.17%	15.71B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.42%	-0.42%	+8.26%	+22.28%	14.57B
KLÉPIERRE	-1.26%	-1.47%	+8.21%	+55.09%	11.96B
MERLIN PROPERTIES SOCIMI, S.A.	+0.39%	-2.29%	+36.32%	+94.56%	10.85B
FEDERAL REALTY INVESTMENT TRUST	-1.58%	-0.19%	+29.95%	+27.56%	10.66B
CAPITALAND ASCENDAS REIT	-1.20%	-2.77%	-7.87%	-10.22%	9.61B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-4.93%	+2.42%	-27.23%	-53.43%	9.21B
Average	-1.26%	+3.18%	+11.39%	+30.95%	15.85B
Weighted average by Cap.	-1.28%	+2.94%	+12.01%	+26.21%

See all sector performances

Historical Quotes: Mercialys

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bb6368d779a01bc4a51ad.NKWItml4_R67rp7Sflq2gZwJmM_Hp9SjFXHMLs23Clg.YfK98jlAiXPQ_K-WMxH_xvZcyIH1lIbaRAm7cab4Yz5O8ceFCjW7d8jX-Q

Date	Price	Volume	Total
14:25:50	11.58	150	15,467
14:16:23	11.58	90	15,317
14:14:38	11.58	325	15,227
14:14:38	11.58	100	14,902
14:11:09	11.58	200	14,802
14:07:02	11.58	101	14,602
14:07:02	11.58	98	14,501
14:05:42	11.58	236	14,403
13:54:07	11.62	125	14,167
13:53:59	11.60	200	14,042

Chart

Duration

Period

More charts

Course Extremes

1 week	11.56	12.02
1 month	11.16	12.08
Current year	10.44	12.98
1 year	10.42	12.98
3 years	7.71	12.98
5 years	6.87	12.98
10 years	3.89	21.94

Monthly variations

Annual variations

2026	+6.16%
2025	+9.20%
2024	+1.66%
2023	+1.79%
2022	+14.00%
2021	+18.70%
2020	-41.44%
2019	+3.01%
2018	-35.10%
2017	-4.16%
2016	+3.27%
2015	+1.08%
2014	+20.89%
2013	-11.08%
2012	-31.12%
2011	-11.39%
2010	+14.46%
2009	+8.39%
2008	-13.45%
2007	-13.34%
2006	+55.43%
2005	-8.13%