Quotes Mercialys

Stocks

MERY

FR0010241638

Commercial REITs

Real-time Euronext Paris Other stock markets 17:54:49 29/06/2026 +04			5-day change	1st Jan Change
11.94 ^EUR	+0.17%		+1.88%	+8.15%

04-21	Mercialys: Household consumption slowed in March
04-21	Oddo BHF maintains Neutral rating on Mercialys

Quotes 5-day view: Mercialys

Real-time Euronext Paris

Mercialys(MERY) : Historical Chart (5-day)

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	€11.66	€11.70	€11.60	€11.92	€11.94
Volume	180,497	119,184	149,852	214,590	44,835
Change	-0.51%	+0.34%	-0.85%	+2.76%	+0.17%
Opening	€11.68	€11.64	€11.68	€11.58	€11.94
High	€11.70	€11.76	€11.70	€11.98	€11.96
Low	€11.58	€11.56	€11.56	€11.58	€11.84

Performance

1 day	+0.17%
1 week	+1.88%
Current month	+0.67%
1 month	+0.67%
3 months	+3.83%
6 months	+9.74%
Current year	+8.15%
1 year	+12.22%
3 years	+46.23%
5 years	+18.57%
10 years	-38.01%

Volumes

markets

Daily volume

44,835

Estimated daily volume

55,383

Avg. Volume 20 sessions

165,517

Daily volume ratio

0.33

Avg. Volume 20 sessions

1,976,272.98

Avg. Volume 20 sessions USD

2,253,425.5

Record volume 1

4,254,340

Record volume 2

3,233,731

Record volume 3

2,120,106

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,112,163,702

Market Cap (USD)

1,268,434,879

Net sales (EUR)

180,591,000

Net sales (USD)

205,966,013

Number of employees

180

Sales / Employee (EUR)

1,003,283

Sales / Employee (USD)

1,144,256

Free-Float

98.91 %

Free-Float capitalization (EUR)

1,106,899,055

Free-Float capitalization (USD)

1,262,430,492

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

11.72

Moving average 20 days

11.65

Moving average 50 days

11.91

Moving average 100 days

11.83

Price spread / (MMA5)

-1.84%

Price spread / (MMA20)

-2.46%

Price spread / (MMA50)

-0.29%

Price spread / (MMA100)

-0.93%

STIM

RSI 9 days

42.46

RSI 14 days

44.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MERCIALYS	+0.17%	+1.88%	+12.22%	+46.23%	1.27B
REALTY INCOME CORPORATION	-0.74%	+3.57%	+8.90%	+4.18%	58.86B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.34%	+2.74%	+27.00%	+119.07%	17B
SEGRO PLC	-0.27%	+18.27%	+29.52%	+23.80%	15.74B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.42%	+2.58%	+10.14%	+25.13%	14.76B
KLÉPIERRE	-0.11%	+3.45%	+11.06%	+64.26%	12.14B
MERLIN PROPERTIES SOCIMI, S.A.	-0.10%	-0.45%	+39.71%	+101.69%	10.97B
FEDERAL REALTY INVESTMENT TRUST	+0.04%	+2.44%	+31.26%	+29.41%	10.81B
CAPITALAND ASCENDAS REIT	0.00%	+1.20%	-5.22%	-6.62%	9.81B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.05%	+7.71%	-24.77%	-51.80%	9.62B
Average	-0.17%	+5.10%	+13.98%	+35.54%	16.1B
Weighted average by Cap.	-0.37%	+5.50%	+13.86%	+29.35%

See all sector performances

Historical Quotes: Mercialys

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7.oNgwLl6ozWk3AlWzjIwzryMwuZYP2wJWU-J-2w7pP3Y.0Id6Vzv49S1xbxnA4e13n2QIzuB9720jN44VlTeQUgLUlUQZBPukHFBdOg

Date	Price	Volume	Total
17:54:49	11.94	75	38,543
17:54:49	11.94	237	38,468
17:54:49	11.94	467	38,231
17:54:49	11.94	35	37,764
17:54:49	11.94	537	37,729
17:47:19	11.94	294	37,192
17:47:19	11.94	455	36,898
17:37:25	11.94	583	36,443
17:37:21	11.94	298	35,860
17:16:00	11.96	200	35,562

Chart

Duration

Period

More charts

Course Extremes

1 week	11.56	11.98
1 month	11.16	12.08
Current year	10.44	12.98
1 year	10.42	12.98
3 years	7.71	12.98
5 years	6.87	12.98
10 years	3.89	21.94

Monthly variations

Annual variations

2026	+7.97%
2025	+9.20%
2024	+1.66%
2023	+1.79%
2022	+14.00%
2021	+18.70%
2020	-41.44%
2019	+3.01%
2018	-35.10%
2017	-4.16%
2016	+3.27%
2015	+1.08%
2014	+20.89%
2013	-11.08%
2012	-31.12%
2011	-11.39%
2010	+14.46%
2009	+8.39%
2008	-13.45%
2007	-13.34%
2006	+55.43%
2005	-8.13%