|
Market Closed -
Euronext Paris
19:55:00 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.430 EUR | -2.28% |
|
-3.28% | -14.58% |
| 10-05 | Switzerland: has greediness become a risk? |  |
| 09-24 | Mercialys Appoints Jérôme Engelbrecht as Group CFO, Effective September 1, 2026 | CI |
Stock exchange
Euronext Paris
MERY 9.430 €
-2.28%
2.61M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 9.430EUR | -2.28% | 2.61M € | ||
CBOE
| MERYp | 9.470EUR | -1.81% | 1.45M € | |
|
Börse Stuttgart
| M8Y | 9.400EUR | -1.78% | 21.14K € | |
|
OTC Markets
| MEIY.F | 14.13USD | -9.15% | 1.41K $ | |
|
Tradegate
| M8Y | 9.440EUR | -1.77% | 94.4 € | |
|
Deutsche Boerse AG
| M8Y | 9.480EUR | +2.16% | 0 € | |
|
London S.E.
| 0IQU | 9.455EUR | -1.97% | 0 € | |
|
CBOE
| 0IQU | 9.605EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M8Y | 9.510EUR | -1.35% | 0 € |
Quotes 5-day view: Mercialys
Real-time Euronext Paris
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.640 | €9.430 | €9.420 | €9.650 | €9.430 |
| Volume | 432,962 | 412,046 | 378,803 | 213,225 | 277,148 |
| Change | -1.13% | -2.18% | -0.11% | +2.44% | -2.28% |
| Opening | €9.690 | €9.600 | €9.410 | €9.430 | €9.660 |
| High | €9.690 | €9.600 | €9.520 | €9.670 | €9.680 |
| Low | €9.450 | €9.360 | €9.340 | €9.430 | €9.430 |
Performance
| 1 day | -2.28% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | -12.52% | ||
| 3 months | -19.95% | ||
| 6 months | -21.55% | ||
| Current year | -14.58% | ||
| 1 year | -11.70% | ||
| 3 years | +16.49% | ||
| 5 years | +3.91% | ||
| 10 years | -52.85% |
Volumes
marketsDaily volume
277,148
Estimated daily volume
277,148
Avg. Volume 20 sessions
270,783
Daily volume ratio
1.02
Avg. Volume 20 sessions
2,553,483.69
Avg. Volume 20 sessions USD
2,859,339.97
Record volume 1
4,254,340
Record volume 2
3,233,731
Record volume 3
2,120,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
906,250,191
Market Cap (USD)
1,014,269,940
Net sales (EUR)
180,591,000
Net sales (USD)
202,116,396
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,122,869
Free-Float
98.91%
Free-Float capitalization (EUR)
901,960,277
Free-Float capitalization (USD)
1,009,468,693
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
9.514
Moving average 20 days
10.2
Moving average 50 days
10.97
Moving average 100 days
11.32
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
29.35
RSI 14 days
27.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -3.28% | -11.70% | +16.49% | 1.01B | |
| -1.07% | -1.96% | +9.77% | +16.89% | 122B | |
| -2.06% | -1.58% | +10.43% | +89.24% | 65.27B | |
| -1.66% | -1.75% | -10.53% | +6.47% | 51.17B | |
| +0.80% | -3.02% | -22.03% | +22.32% | 37.3B | |
| -0.72% | -1.70% | +36.81% | +28.31% | 16.54B | |
| -1.31% | -1.62% | +2.25% | +32.26% | 14.85B | |
| -1.83% | -0.29% | +1.95% | +96.94% | 14.73B | |
| 0.00% | +1.79% | -3.81% | +28.25% | 14.01B | |
| -0.87% | -1.50% | -0.95% | +22.09% | 13.05B | |
| Average | -1.09% | -1.31% | +1.22% | +35.93% | 35.02B | |
| Weighted average by Cap. | -1.11% | -1.76% | +3.16% | +34.63% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
051eef8.BkkZdQEZiG1lQ6JzVegQUnj_y_8bGvK3KV2yPp2Amo8.QSF8RVJM1zw8cessPq93PEi4_715dpr8e2_ZUfPa1dkrG2o6bE7vBT0ozQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:28 | 9.460 | 46 | 137,688 |
| 19:25:28 | 9.460 | 305 | 137,642 |
| 19:25:28 | 9.460 | 849 | 137,337 |
| 19:24:38 | 9.460 | 10 | 136,488 |
| 19:24:37 | 9.460 | 5 | 136,478 |
| 19:24:36 | 9.460 | 3 | 136,473 |
| 19:24:36 | 9.460 | 27 | 136,470 |
| 19:24:31 | 9.450 | 29 | 136,443 |
| 19:24:31 | 9.450 | 250 | 136,414 |
| 19:24:31 | 9.460 | 516 | 136,164 |
Price Extremes
| 1 week | 9.34 |  | 9.68 |
| 1 month | 9.34 | | 10.8 |
| Current year | 9.34 | | 12.98 |
| 1 year | 9.34 | | 12.98 |
| 3 years | 7.78 | | 12.98 |
| 5 years | 6.87 | | 12.98 |
| 10 years | 3.89 | | 20.06 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | +9.20% | ||
| 2024 | +1.66% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Stocks
- MERY Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
