|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 EUR | -1.19% |
|
-1.03% | +4.89% |
| 04-21 | Mercialys: Household consumption slowed in March | ![]() |
| 04-21 | Oddo BHF maintains Neutral rating on Mercialys |
Quotes 5-day view: Mercialys
Real-time Euronext Paris| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.60 | €11.92 | €11.98 | €11.72 | €11.58 |
| Volume | 149,852 | 214,590 | 115,172 | 258,498 | 23,636 |
| Change | -0.85% | +2.76% | +0.50% | -2.17% | -1.19% |
| Opening | €11.68 | €11.58 | €11.94 | €12.00 | €11.76 |
| High | €11.70 | €11.98 | €11.98 | €12.02 | €11.76 |
| Low | €11.56 | €11.58 | €11.84 | €11.70 | €11.58 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.03% | ||
| Current month | -1.19% | ||
| 1 month | -0.34% | ||
| 3 months | -3.02% | ||
| 6 months | +8.43% | ||
| Current year | +4.89% | ||
| 1 year | +6.24% | ||
| 3 years | +39.35% | ||
| 5 years | +11.13% | ||
| 10 years | -40.81% |
Volumes
marketsDaily volume
23,636
Estimated daily volume
58,242
Avg. Volume 20 sessions
167,658
Daily volume ratio
0.35
Avg. Volume 20 sessions
1,941,479.64
Avg. Volume 20 sessions USD
2,211,151.16
Record volume 1
4,254,340
Record volume 2
3,233,731
Record volume 3
2,120,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,093,503,237
Market Cap (USD)
1,249,289,657
Net sales (EUR)
180,591,000
Net sales (USD)
206,318,976
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,146,217
Free-Float
98.91 %
Free-Float capitalization (EUR)
1,088,326,923
Free-Float capitalization (USD)
1,243,375,897
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.67
Moving average 50 days
11.87
Moving average 100 days
11.85
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
63.97
RSI 14 days
58.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.19% | -1.03% | +6.24% | +39.35% | 1.25B | ||
| -1.71% | +0.70% | +7.55% | +3.63% | 57.78B | ||
| -1.17% | -0.88% | +25.06% | +109.54% | 16.88B | ||
| +0.54% | +1.01% | +27.42% | +21.17% | 15.71B | ||
| -0.42% | -0.42% | +8.26% | +22.28% | 14.57B | ||
| -1.26% | -1.47% | +8.21% | +55.09% | 11.96B | ||
| +0.39% | -2.29% | +36.32% | +94.56% | 10.85B | ||
| -1.58% | -0.19% | +29.95% | +27.56% | 10.66B | ||
| -1.20% | -2.77% | -7.87% | -10.22% | 9.61B | ||
| -4.93% | +2.42% | -27.23% | -53.43% | 9.21B | ||
| Average | -1.26% | +3.18% | +11.39% | +30.95% | 15.85B | |
| Weighted average by Cap. | -1.28% | +2.94% | +12.01% | +26.21% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb6368d779a01bc4a51ad.NKWItml4_R67rp7Sflq2gZwJmM_Hp9SjFXHMLs23Clg.YfK98jlAiXPQ_K-WMxH_xvZcyIH1lIbaRAm7cab4Yz5O8ceFCjW7d8jX-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:50 | 11.58 | 150 | 15,467 |
| 14:16:23 | 11.58 | 90 | 15,317 |
| 14:14:38 | 11.58 | 325 | 15,227 |
| 14:14:38 | 11.58 | 100 | 14,902 |
| 14:11:09 | 11.58 | 200 | 14,802 |
| 14:07:02 | 11.58 | 101 | 14,602 |
| 14:07:02 | 11.58 | 98 | 14,501 |
| 14:05:42 | 11.58 | 236 | 14,403 |
| 13:54:07 | 11.62 | 125 | 14,167 |
| 13:53:59 | 11.60 | 200 | 14,042 |
Course Extremes
| 1 week | 11.56 | 12.02 | |
| 1 month | 11.16 | 12.08 | |
| Current year | 10.44 | 12.98 | |
| 1 year | 10.42 | 12.98 | |
| 3 years | 7.71 | 12.98 | |
| 5 years | 6.87 | 12.98 | |
| 10 years | 3.89 | 21.94 |
Monthly variations
Annual variations
| 2026 | +6.16% | ||
| 2025 | +9.20% | ||
| 2024 | +1.66% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Stocks
- MERY Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions

















