|
Market Closed -
Other stock markets
|
After hours 20:39:22 | |||
| 11.56 EUR | -1.37% |
|
11.57 | +0.09% |
| 04-21 | Mercialys: Household consumption slowed in March |  |
| 04-21 | Oddo BHF maintains Neutral rating on Mercialys |  |
Quotes 5-day view: Mercialys
Real-time Euronext Paris
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.60 | €11.92 | €11.98 | €11.72 | €11.56 |
| Volume | 149,852 | 214,590 | 115,172 | 258,498 | 121,352 |
| Change | -0.85% | +2.76% | +0.50% | -2.17% | -1.37% |
| Opening | €11.68 | €11.58 | €11.94 | €12.00 | €11.76 |
| High | €11.70 | €11.98 | €11.98 | €12.02 | €11.76 |
| Low | €11.56 | €11.58 | €11.84 | €11.70 | €11.50 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.20% | ||
| Current month | -1.37% | ||
| 1 month | -0.52% | ||
| 3 months | -3.18% | ||
| 6 months | +8.24% | ||
| Current year | +4.71% | ||
| 1 year | +6.06% | ||
| 3 years | +39.11% | ||
| 5 years | +10.94% | ||
| 10 years | -40.91% |
Volumes
marketsDaily volume
121,352
Estimated daily volume
121,352
Avg. Volume 20 sessions
167,658
Daily volume ratio
0.72
Avg. Volume 20 sessions
1,938,126.48
Avg. Volume 20 sessions USD
2,207,196.58
Record volume 1
4,254,340
Record volume 2
3,233,731
Record volume 3
2,120,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,096,876,319
Market Cap (USD)
1,249,289,657
Net sales (EUR)
180,591,000
Net sales (USD)
205,684,510
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,142,692
Free-Float
98.91 %
Free-Float capitalization (EUR)
1,091,684,038
Free-Float capitalization (USD)
1,243,375,897
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
11.78
Moving average 20 days
11.67
Moving average 50 days
11.87
Moving average 100 days
11.85
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
63.97
RSI 14 days
58.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.20% | +6.06% | +39.11% | 1.25B | |
| +0.59% | +0.31% | +7.58% | +3.29% | 57.78B | |
| -1.32% | -1.03% | +24.88% | +109.23% | 16.88B | |
| +1.23% | +1.68% | +28.26% | +21.97% | 15.71B | |
| -0.42% | +1.72% | +8.76% | +23.56% | 14.57B | |
| -1.26% | -1.47% | +8.21% | +55.09% | 11.96B | |
| -0.20% | -2.79% | +35.61% | +93.55% | 10.85B | |
| -1.17% | -3.23% | +28.01% | +23.93% | 10.66B | |
| -1.20% | -2.38% | -8.21% | -9.56% | 9.61B | |
| +2.24% | +5.50% | -27.43% | -53.44% | 9.21B | |
| Average | -0.25% | +3.18% | +11.17% | +30.67% | 15.85B | |
| Weighted average by Cap. | +0.04% | +2.94% | +11.92% | +25.97% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00a07a95585.at8OitlxHcSpUZsHrNZVMfjZLwDAoCWYM348S75lKcE.MJJP6LUFU7LEIfZT-uAaVbfvHGXy6U3AXixrB_UhEPUTujfzrAVRve067A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:47 | 11.56 | 147 | 31,221 |
| 19:29:47 | 11.56 | 211 | 31,074 |
| 19:29:43 | 11.56 | 1 | 30,863 |
| 19:15:49 | 11.52 | 69 | 30,862 |
| 19:15:49 | 11.52 | 79 | 30,793 |
| 19:15:48 | 11.52 | 18 | 30,714 |
| 19:15:48 | 11.52 | 16 | 30,696 |
| 19:15:48 | 11.52 | 315 | 30,680 |
| 19:15:42 | 11.52 | 27 | 30,365 |
| 19:15:36 | 11.52 | 22 | 30,338 |
Course Extremes
| 1 week | 11.5 |  | 12.02 |
| 1 month | 11.16 | | 12.08 |
| Current year | 10.44 | | 12.98 |
| 1 year | 10.42 | | 12.98 |
| 3 years | 7.71 | | 12.98 |
| 5 years | 6.87 | | 12.98 |
| 10 years | 3.89 | | 21.94 |
Monthly variations
Annual variations
| 2026 | +6.16% | ||
| 2025 | +9.20% | ||
| 2024 | +1.66% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Stocks
- MERY Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
