|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.15 EUR | +7.21% |
|
+6.55% | -1.18% |
| 05-13 | Germany's DAX Index Closes Busy Earnings Day in Green | MT |
| 05-13 | Merck KGaA, Q1 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Merck KGaA
Delayed Quote Xetra
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 114.75 € | 112.85 € | 112.90 € | 113.00 € | 121.15 € |
| Volume | 295,165 | 240,784 | 316,490 | 270,808 | 736,621 |
| Change | +0.92% | -1.66% | +0.04% | +0.09% | +7.21% |
| Opening | 114.80 € | 113.70 € | 112.60 € | 111.05 € | 120.00 € |
| High | 116.10 € | 114.00 € | 113.90 € | 115.00 € | 123.60 € |
| Low | 114.25 € | 112.15 € | 112.35 € | 110.95 € | 119.25 € |
Performance
| 1 day | +7.21% | ||
| 1 week | +6.55% | ||
| Current month | +10.09% | ||
| 1 month | +7.21% | ||
| 3 months | -5.20% | ||
| 6 months | -0.25% | ||
| Current year | -1.18% | ||
| 1 year | -4.04% | ||
| 3 years | -26.31% | ||
| 5 years | -12.37% | ||
| 10 years | +47.29% |
Volumes
marketsDaily volume
737,111
Estimated daily volume
737,111
Avg. Volume 20 sessions
380,693
Daily volume ratio
1.94
Avg. Volume 20 sessions
46,120,956.95
Avg. Volume 20 sessions USD
54,036,235.58
Record volume 1
8,980,338
Record volume 2
8,851,778
Record volume 3
8,298,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
49,193,263,903
Capitalization (USD)
57,603,353,516
Net sales (EUR)
21,102,000,000
Net sales (USD)
24,709,601,874
Number of employees
59,077
Sales / Employee (EUR)
357,195
Sales / Employee (USD)
418,261
Free-Float
29.73 %
Free-Float capitalization (EUR)
14,622,867,161
Free-Float capitalization (USD)
17,122,795,270
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
114.93
Moving average 20 days
113.4
Moving average 50 days
112.21
Moving average 100 days
118.62
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
52.45
RSI 14 days
51.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.21% | +6.55% | -4.04% | -26.31% | 57.6B | |
| -1.27% | +5.55% | +39.42% | +112.34% | 8.41B | |
| +0.08% | -1.40% | +8.53% | -12.75% | 7.74B | |
| -3.31% | +0.71% | +7.83% | +37.97% | 5.38B | |
| -0.24% | -3.53% | -21.43% | +56.30% | 4.22B | |
| -3.16% | -3.25% | +3.83% | -21.43% | 3.28B | |
| +1.64% | -0.17% | +59.13% | +50.48% | 2.93B | |
| +0.69% | -2.25% | +21.88% | +12.66% | 2.46B | |
| -0.64% | -3.63% | +78.13% | +37.73% | 2.04B | |
| +0.23% | +13.61% | +52.02% | +17.45% | 1.95B | |
| Average | +0.13% | +0.38% | +24.53% | +26.44% | 9.6B | |
| Weighted average by Cap. | +3.98% | +3.93% | +6.43% | -0.07% |
Historical Quotes: Merck KGaA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bf34dd1.BnSveDwW84WkIjsYcuJndZ3Au-AXnGxCD5_AXYDPrCw.cDfkSHRnpvPJUnxsENIWBe6v5Kl17S0pY8qQO8u61n5KAZxITWGG6ZAQYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:27 | 121.15 | 12 | 726,046 |
| 19:35:01 | 121.15 | 278,384 | 726,034 |
| 19:30:00 | 120.90 | 68 | 447,650 |
| 19:29:56 | 120.90 | 56 | 447,582 |
| 19:29:37 | 120.80 | 52 | 447,526 |
| 19:29:32 | 120.85 | 132 | 447,474 |
| 19:29:30 | 120.90 | 82 | 447,342 |
| 19:29:30 | 120.95 | 48 | 447,260 |
| 19:29:29 | 120.90 | 88 | 447,212 |
| 19:29:29 | 120.95 | 82 | 447,124 |
Course Extremes
| 1 week | 110.95 |  | 123.6 |
| 1 month | 106.6 | | 123.6 |
| Current year | 100.7 | | 131.65 |
| 1 year | 100.7 | | 131.65 |
| 3 years | 100.7 | | 177 |
| 5 years | 100.7 | | 231.5 |
| 10 years | 74.54 | | 231.5 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | -12.37% | ||
| 2024 | -2.91% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition