Quotes Merlin Properties SOCIMI, S.A.

Stocks

MRL

ES0105025003

Commercial REITs

Market Closed - BME 19:35:26 16/10/2026 +04			5-day change	1st Jan Change
11.66 ^EUR	+2.46%		-2.75%	-6.19%

10-15	Spanish stocks - Factors to watch on Oct 15	RE
10-06	Fast-track permits turn Spain's Aragon into a $70 billion data centre magnet. At what cost?	RE

Stock exchange

BME MRL 11.66 € +2.46% 24.56M €

Markets		Price	Change	Volumes
BME	MRL	11.66EUR	+2.46%	24.56M €
CBOE	MRLe	11.63EUR	+2.11%	11.79M €
Tradegate	MEQA	11.58EUR	+1.31%	39.27K €
OTC Markets	MRPRF	12.74USD	-5.42%	10.77K $
Boerse Muenchen	MEQA	11.63EUR	+1.75%	8.16K €
Euronext Lisbonne	MRL	12.00EUR	+4.90%	7.21K €
Mexican S.E.	MRL N	273.71MXN	+4.46%	140K $
CBOE	0QVM	11.60EUR	-5.73%	5.38K €
London S.E.	0QVM	11.66EUR	+2.55%	209.88 €
Deutsche Boerse AG	MEQA	11.34EUR	-5.66%	0 €
Wiener Boerse	MERL	11.64EUR	+2.37%	0 €
Börse Stuttgart	MEQA	11.52EUR	+1.32%	0 €
OTC Markets	MPTYY	25.92USD	-4.46%	9.23K $

Quotes 5-day view: Merlin Properties SOCIMI, S.A.

Delayed Quote BME

Merlin Properties SOCIMI, S.A.(MRL) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	€12.05	€11.98	€11.86	€11.38	€11.66
Volume	1,252,634	788,592	1,095,394	4,448,543	2,083,555
Change	+0.50%	-0.58%	-1.00%	-4.05%	+2.46%
Opening	€12.05	€12.05	€12.05	€11.93	€11.55
High	€12.10	€12.14	€12.30	€12.02	€11.70
Low	€11.96	€11.86	€11.85	€11.28	€11.46

Performance

1 day	+2.46%
1 week	-2.75%
Current month	-2.18%
1 month	-7.09%
3 months	-22.01%
6 months	-22.68%
Current year	-6.19%
1 year	-14.33%
3 years	+44.04%
5 years	+22.63%
10 years	+16.02%

Volumes

markets

Daily volume

2,106,655

Estimated daily volume

2,106,655

Avg. Volume 20 sessions

1,710,104

Daily volume ratio

1.23

Avg. Volume 20 sessions

19,939,812.64

Avg. Volume 20 sessions USD

22,410,754.22

Record volume 1

16,994,210

Record volume 2

13,323,710

Record volume 3

10,999,880

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,219,672,205

Market Cap (USD)

8,122,029,705

Net sales (EUR)

541,856,000

Net sales (USD)

609,580,380

Number of employees

296

Sales / Employee (EUR)

1,830,595

Sales / Employee (USD)

2,059,393

Free-Float

66.64%

Free-Float capitalization (EUR)

4,817,210,487

Free-Float capitalization (USD)

5,419,294,057

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

11.79

Moving average 20 days

12.17

Moving average 50 days

13.04

Moving average 100 days

14.03

Price spread / (MMA5)

+1.08%

Price spread / (MMA20)

+4.37%

Price spread / (MMA50)

+11.80%

Price spread / (MMA100)

+20.34%

RSI 9 days

24.19

RSI 14 days

27.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MERLIN PROPERTIES SOCIMI, S.A.	+2.46%	-2.75%	-14.33%	+44.04%	8.12B
PROLOGIS, INC.	-0.94%	-2.89%	+3.78%	+13.37%	120B
SIMON PROPERTY GROUP, INC.	+1.01%	+3.02%	+16.24%	+89.64%	66.47B
REALTY INCOME CORPORATION	+0.95%	+3.51%	-5.41%	+10.52%	52.9B
GOODMAN GROUP	+0.08%	-2.84%	-23.51%	+20.50%	37.55B
SEGRO PLC	-1.10%	-0.65%	+35.37%	+24.86%	16.49B
KIMCO REALTY CORPORATION	+1.06%	+3.38%	+6.02%	+33.04%	15.37B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.18%	+2.86%	-0.55%	+95.56%	14.6B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.45%	-0.45%	-5.51%	+23.89%	13.87B
REGENCY CENTERS CORPORATION	+0.27%	+1.65%	+2.12%	+22.89%	13.38B
Average	+0.44%	+0.54%	+1.42%	+37.83%	35.83B
Weighted average by Cap.	+0.11%	+0.05%	+2.42%	+34.03%

See all sector performances

Historical Quotes: Merlin Properties SOCIMI, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5cd02fe07ba.6uaAwDLBAHCcbSrHjaIqE2zlbbR88GVkI73bG9fkKq8.pq3NtkHxXz7dChOD2vtycQ2UJ_M6mwwNe_qWKqLXB-WQjsuCR65yMeg8Yw

Date	Price	Volume	Total
19:35:26	11.66	2,326	1,401,259
19:35:26	11.66	3,996	1,398,933
19:35:26	11.66	2,846	1,394,937
19:35:26	11.66	241	1,392,091
19:35:26	11.66	549	1,391,850
19:35:26	11.66	4,956	1,391,301
19:35:26	11.66	5,709	1,386,345
19:35:26	11.66	3,378	1,380,636
19:35:26	11.66	2,648	1,377,258