|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 2.860 THB | -0.69% |
|
+5.93% | - |
| 08:36pm | Meta Platforms Adds Features to Instagram School Partnership Program | DJ |
| 08:32pm | Wall St falls as bond yields test multi-decade highs | RE |
Stock exchange
Thailand S.E.
META23 2.860 ฿
-0.69%
1.2M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 719.00USD | +0.47% | 5.89B $ | ||
CBOE
| META | 717.22USD | +0.24% | 359M $ | |
|
Tradegate
| FB2A | 632.70EUR | +0.51% | 10.13M € | |
|
Xetra
| FB2A | 634.10EUR | +0.02% | 4.87M € | |
|
Mexican S.E.
| META * | 12,841.37MXN | -3.57% | 79.31M $ | |
|
Borsa Italiana
| 1FB | 657.50EUR | -2.51% | 2.48M € | |
|
CBOE
| 635.50EUR | +0.30% | 1.79M € | ||
|
Boerse Muenchen
| FB2A | 636.50EUR | +1.10% | 1.1M € | |
|
London S.E.
| 0QZI | 723.40USD | -2.79% | 1.24M $ | |
|
Wiener Boerse
| META | 633.20EUR | -3.89% | 524K € | |
|
CBOE
| 0QZI | 636.40EUR | +0.44% | 511K € | |
|
Lima
| METAUS | 748.64USD | -3.40% | 248K $ | |
|
Deutsche Boerse AG
| FB2A | 635.10EUR | +0.75% | 193K € | |
|
Kazakhstan S.E.
| META_KZ | 750.47USD | -2.28% | 155K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,371,060.00COP | -5.08% | 474M $ | |
|
Börse Stuttgart
| FB2A | 635.30EUR | +1.19% | 114K € | |
|
Warsaw S.E.
| META | 2,788.50PLN | -1.06% | 19.52K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 741.25USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 722.40USD | -0.17% | 0 $ | |
|
Swiss Exchange
| FB | 600.50CHF | -3.83% | 0 CHF | |
|
Santiago S.E.
| METACL | 747,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 134.45BRL | +1.04% | 17.99M R$ | ||
| META | 48,320.00ARS | -4.69% | 13.34B $ | ||
|
Buenos Aires S.E.
| METAD | 31.01USD | -5.08% | 917K $ | |
| FB20 | 23.20EUR | -2.52% | 0 € | ||
|
Toronto S.E.
| META | 38.13CAD | +0.53% | 11.89M $ | |
|
Boerse Muenchen
| FB20 | 23.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 23.40EUR | +0.86% | 0 € | |
| META80 | 3.000THB | -1.32% | 46.28M ฿ | ||
| META01 | 7.100THB | -0.70% | 3.92M ฿ | ||
| META06 | 3.000THB | -1.96% | 400K ฿ | ||
| FB2 | 5.750EUR | -2.54% | 0 € | ||
| META23 | 2.860THB | -0.69% | 1.2M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.940 | THB 2.900 | THB 3.100 | THB 2.880 | THB 2.860 |
| Volume | 756,523 | 971,976 | 654,599 | 794,115 | 418,884 |
| Change | +0.68% | -1.36% | +6.90% | -7.10% | -0.69% |
| Opening | THB 2.920 | THB 2.940 | THB 2.880 | THB 3.080 | THB 2.860 |
| High | THB 3.000 | THB 3.040 | THB 3.120 | THB 3.080 | THB 3.000 |
| Low | THB 2.900 | THB 2.900 | THB 2.880 | THB 2.880 | THB 2.840 |
Performance
| 1 day | -0.69% | ||
| 1 week | +5.93% | ||
| Current month | +26.55% | ||
| 1 month | +27.68% | ||
| 3 months | +31.19% |
Volumes
marketsDaily volume
418,884
Avg. Volume 20 sessions
675,976
Avg. Volume 20 sessions THB
1,933,291.36
Avg. Volume 20 sessions USD
57,623.68
Record volume 1
6,605,090
Record volume 2
4,216,348
Record volume 3
3,645,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,823,046,404,734
Market Cap (USD)
1,823,046,404,734
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (THB)
46,900,287,456
Free-Float capitalization (USD)
1,575,615,157,089
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.65
Moving average 50 days
2.45
Moving average 100 days
2.41
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-15.73%
RSI 9 days
60.29
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +5.93% | - | - | 1,823B | |
| +0.31% | -2.32% | -3.22% | +139.66% | 1,823B | |
| +0.80% | -7.21% | -40.30% | - | 27.53B | |
| -0.03% | -4.90% | +8.67% | +1.25% | 9.07B | |
| -0.11% | -2.43% | -45.88% | -44.26% | 2.53B | |
| +2.77% | -0.89% | -25.96% | +366.50% | 1.64B | |
| -1.31% | -4.56% | -48.92% | -49.08% | 1.59B | |
| -0.62% | -3.80% | +13.44% | +32.14% | 936M | |
| -0.73% | -2.16% | -27.85% | +3.81% | 831M | |
| +0.59% | -9.89% | -59.52% | -82.91% | 334M | |
| Average | +0.07% | -5.63% | -25.50% | +45.89% | 369.06B | |
| Weighted average by Cap. | -0.35% | -3.58% | -3.84% | +138.61% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.84 |  | 3.12 |
| 1 month | 2.2 | | 3.12 |
| Current year | 2.1 | | 3.12 |
| 1 year | 2.1 | | 3.12 |
| 3 years | 2.1 | | 3.12 |
| 5 years | 2.1 | | 3.12 |
| 10 years | 2.1 | | 3.12 |
Monthly variations
Annual variations
| 2026 | +26.55% |
- Stock Market
- Stocks
- META Stock
- META23 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
