|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.50 GBX | -1.12% |
|
-5.36% | -13.96% |
| 07-21 | EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens | AN |
| 07-21 | Mha Plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Mha Plc
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 140.00 | GBX 140.00 | GBX 140.00 | GBX 139.00 | GBX 134.00 |
| Volume | 559,921 | 1,420,909 | 531,315 | 112,914 | 541,082 |
| Change | 0.00% | 0.00% | 0.00% | -0.71% | -3.60% |
| Opening | GBX 141.00 | GBX 140.75 | GBX 139.50 | GBX 140.00 | GBX 137.50 |
| High | GBX 143.00 | GBX 143.00 | GBX 141.00 | GBX 141.00 | GBX 138.00 |
| Low | GBX 138.00 | GBX 138.00 | GBX 138.00 | GBX 137.00 | GBX 132.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.36% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | -7.99% | ||
| 6 months | -19.70% | ||
| Current year | -13.96% | ||
| 1 year | -1.85% |
Volumes
marketsDaily volume
105,530
Estimated daily volume
105,530
Avg. Volume 20 sessions
283,282
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
37,534,865
Avg. Volume 20 sessions USD
37,534,865
Record volume 1
40,860,050
Record volume 2
4,923,191
Record volume 3
3,968,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
344,420,204
Market Cap (USD)
458,292,023
Net sales (GBP)
251,363,000
Net sales (USD)
334,468,351
Number of employees
2,300
Sales / Employee (GBP)
109,288
Sales / Employee (USD)
145,421
Free-Float
66.5 %
Free-Float capitalization (GBX)
255,646,693
Free-Float capitalization (USD)
340,168,314
Average Daily Capital Traded
10.9%
Indicators
Moving average 5 days
138.6
Moving average 20 days
136.92
Moving average 50 days
142.04
Moving average 100 days
138.26
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
56.28
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -5.36% | -1.85% | - | 458M | |
| -1.49% | +0.55% | -14.38% | -18.23% | 218M | |
| -0.66% | +20.51% | +32.12% | - | 208M | |
| +2.70% | +2.70% | -61.37% | -11.81% | 129M | |
| -1.50% | +1.20% | -66.93% | -82.06% | 62.42M | |
| Average | -0.30% | +4.22% | -22.48% | -37.37% | 215.24M | |
| Weighted average by Cap. | -0.64% | +2.83% | -8.73% | -25.94% |
Historical Quotes: Mha Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
330dbd62937040.TVjvunC4aK4dOnB6ZJAyBLkXh1qpasa0aO45oYzJ3Sk.PCve10LyLPRXfwEVBcEHSNJZ6GLHJ63RJI9mmLSG7Bh7FaD5OYspzzBpQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:14:50 | 132.90 | 3,762 | 105,530 |
| 19:13:55 | 132.99 | 7,519 | 101,768 |
| 18:36:36 | 132.90 | 162 | 94,249 |
| 18:29:32 | 132.66 | 18,590 | 94,087 |
| 18:25:31 | 132.01 | 353 | 75,497 |
| 17:47:39 | 132.66 | 1 | 75,144 |
| 17:39:34 | 132.10 | 5,112 | 75,143 |
| 17:38:14 | 133.00 | 34 | 70,031 |
| 17:38:09 | 133.00 | 2,000 | 69,997 |
Course Extremes
| 1 week | 132 |  | 143 |
| 1 month | 131 | | 143 |
| Current year | 118 | | 175 |
| 1 year | 118 | | 175 |
| 3 years | 100 | | 175 |
| 5 years | 100 | | 175 |
| 10 years | 100 | | 175 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | +50.24% |
- Stock Market
- Stocks
- MHA Stock
- Quotes Mha Plc
Select your edition
All financial news and data tailored to specific country editions
