|
Delayed
OTC Markets
17:31:22 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0106 USD | -16.54% |
|
+6.00% | -63.45% |
| 09-17 | Micromem Technologies Raises CA$148,840 in Private Placement, Extends Warrant Expiry | MT |
| 09-16 | Micromem Technologies Inc. announced that it has received CAD 0.14884 million in funding | CI |
Stock exchange
OTC Markets
MMTIF 0.0106 $
-16.54%
212.16
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMTIF | 0.0106USD | -16.54% | 212.16 $ | ||
Canadian Securities Exchange
| MRM | 0.0150CAD | 0.00% | 1.47K $ | |
|
Canadian Securities Exchange
| MRM | 0.0150USD | 0.00% | 1.47K $ |
Quotes 5-day view: Micromem Technologies Inc.
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0103 | $0.0105 | $0.0100 | $0.0127 | $0.0106 |
| Volume | 2,522,990 | 3,043,689 | 740,896 | 438,168 | 20,015 |
| Change | +3.00% | +1.94% | -4.76% | +27.00% | -16.54% |
| Opening | $0.0105 | $0.0140 | $0.0115 | $0.0109 | $0.0107 |
| High | $0.0120 | $0.0140 | $0.0115 | $0.0127 | $0.0107 |
| Low | $0.009730 | $0.009900 | $0.0100 | $0.0100 | $0.0106 |
Performance
| 1 day | -16.54% | ||
| 1 week | +6.00% | ||
| Current month | +0.95% | ||
| 1 month | -4.50% | ||
| 3 months | -48.14% | ||
| 6 months | -60.81% | ||
| Current year | -63.45% | ||
| 1 year | -72.68% | ||
| 3 years | -84.86% | ||
| 5 years | -82.33% | ||
| 10 years | -95.18% |
Volumes
marketsDaily volume
20,015
Estimated daily volume
174,628
Avg. Volume 20 sessions
1,576,873
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
16,714.85
Record volume 1
10,073,030
Record volume 2
5,881,847
Record volume 3
5,815,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,428,172
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.11%
Free-Float capitalization (USD)
8,409,820
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.0107
Moving average 20 days
0.0131
Moving average 50 days
0.0139
Moving average 100 days
0.0153
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+23.58%
Price spread / (MMA50)
+31.13%
Price spread / (MMA100)
+44.34%
STIM
RSI 9 days
37.11
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.54% | +6.00% | -72.68% | -84.86% | 8.43M | |
| +1.34% | +3.53% | +27.70% | +430.21% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +380.77% | 2,035B | |
| +1.77% | +2.54% | +6.85% | +335.10% | 1,695B | |
| -0.93% | +0.98% | +457.37% | +1,441.43% | 1,214B | |
| -0.53% | +3.37% | +208.46% | +510.60% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 996B | |
| -1.86% | +0.82% | +219.70% | +225.94% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| -0.74% | +6.88% | +93.84% | +476.67% | 328B | |
| Average | -1.86% | +1.22% | +153.92% | +579.02% | 1,414B | |
| Weighted average by Cap. | +0.45% | +1.66% | +120.15% | +577.28% |
Historical Quotes: Micromem Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db14f6871ef16b.LVQdbQOdowMJ67EIF_7ptVmHo5J4scTUyXVgPwAz8A0.FCdnK2zp1Vddo9Bbf864_grikepP55SB_gItDFl2pkhbLE0acMuTRHjZ2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:31:22 | 0.0106 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -56.21% | ||
| 2025 | -23.68% | ||
| 2024 | -48.65% | ||
| 2023 | +87.34% | ||
| 2022 | -24.90% | ||
| 2021 | -12.33% | ||
| 2020 | +81.27% | ||
| 2019 | +31.87% | ||
| 2018 | -76.10% | ||
| 2017 | -48.96% | ||
| 2016 | -35.71% | ||
| 2015 | -47.20% | ||
| 2014 | -54.43% | ||
| 2013 | +600.00% | ||
| 2012 | +72.73% | ||
| 2011 | -47.62% | ||
| 2010 | -66.13% | ||
| 2009 | -6.06% | ||
| 2008 | +13.79% | ||
| 2007 | +23.40% | ||
| 2006 | -28.79% | ||
| 2005 | -16.46% | ||
| 2004 | +338.89% | ||
| 2003 | +111.76% | ||
| 2002 | -94.30% | ||
| 2001 | -15.34% | ||
| 2000 | -52.27% | ||
| 1999 | -26.25% |
- Stock Market
- Stocks
- MMTIF Stock
- Quotes Micromem Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
