|
Market Closed -
NYSE
00:00:00 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.130 USD | -3.42% |
|
-11.72% | -18.71% |
Stock exchange
Quotes 5-day view: Micropolis AI Robotics
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.260 | $1.290 | $1.270 | $1.170 | $1.130 |
| Volume | 141,248 | 97,794 | 120,240 | 284,866 | 256,945 |
| Change | 0.00% | +2.38% | -1.55% | -7.87% | -3.42% |
| Opening | $1.270 | $1.280 | $1.300 | $1.290 | $1.170 |
| High | $1.310 | $1.300 | $1.300 | $1.290 | $1.190 |
| Low | $1.220 | $1.235 | $1.230 | $1.120 | $1.065 |
Performance
| 1 day | -3.42% | ||
| 1 week | -11.72% | ||
| Current month | -11.02% | ||
| 1 month | -24.67% | ||
| 3 months | -56.70% | ||
| 6 months | -59.93% | ||
| Current year | -18.71% | ||
| 1 year | -39.89% |
Volumes
marketsDaily volume
257,787
Estimated daily volume
257,787
Avg. Volume 20 sessions
191,191
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
216,045.83
Record volume 1
13,459,064
Record volume 2
10,882,017
Record volume 3
7,826,344
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
40,819,482
Net sales (AED)
0
Net sales (USD)
0
Free-Float
14.11 %
Free-Float capitalization (USD)
5,758,055
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.259
Moving average 50 days
1.641
Moving average 100 days
2.119
Price spread / (MMA5)
+10.62%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+45.20%
Price spread / (MMA100)
+87.56%
STIM
RSI 9 days
43.01
RSI 14 days
39.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -11.72% | -39.89% | - | 40.82M | |
| +0.77% | +7.74% | +46.38% | +156.78% | 134B | |
| +3.27% | +8.61% | +53.92% | +60.34% | 38.12B | |
| +0.21% | +8.87% | +47.30% | +76.37% | 33.66B | |
| -0.31% | -5.25% | +10.87% | +24.48% | 32.99B | |
| -0.03% | +6.34% | +56.64% | +10.23% | 30.92B | |
| -1.01% | -0.20% | -14.66% | +19.15% | 28.76B | |
| -0.18% | -0.89% | +18.70% | +45.53% | 28.07B | |
| +4.79% | +19.66% | +712.23% | +2,032.69% | 26.73B | |
| +0.18% | -1.09% | +36.00% | +47.26% | 24.51B | |
| Average | +0.43% | +2.21% | +92.75% | +274.76% | 37.76B | |
| Weighted average by Cap. | +0.85% | +4.36% | +84.70% | +223.23% |
Historical Quotes: Micropolis AI Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cecbb371ff83.y8JIJerJlC_JoNI-9i7GMIZvnbQN-6q1TJPEda-A1UI.g48eTIWa3Bq_mbB9tWK3YrFc7tBiq_D7BPqPAuHfhm-Mrntkj578YZCY5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.130 | 354 | 237,717 |
| 23:59:45 | 1.125 | 317 | 237,363 |
| 23:59:45 | 1.125 | 100 | 237,046 |
| 23:58:04 | 1.130 | 343 | 236,946 |
| 23:58:03 | 1.130 | 352 | 236,603 |
| 23:46:20 | 1.125 | 100 | 236,251 |
| 23:46:20 | 1.125 | 200 | 236,151 |
| 23:46:20 | 1.125 | 200 | 235,951 |
| 23:46:20 | 1.134 | 100 | 235,751 |
| 23:46:20 | 1.130 | 300 | 235,651 |
Course Extremes
| 1 week | 1.06 |  | 1.31 |
| 1 month | 1.06 | | 1.48 |
| Current year | 1.06 | | 4.62 |
| 1 year | 0.69 | | 4.62 |
| 3 years | 0.69 | | 5.64 |
| 5 years | 0.69 | | 5.64 |
| 10 years | 0.69 | | 5.64 |
Monthly variations
Annual variations
| 2026 | -18.71% | ||
| 2025 | -60.85% |
- Stock Market
- Stocks
- MCRP Stock
- Quotes Micropolis AI Robotics
Select your edition
All financial news and data tailored to specific country editions
