|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.00 GBX | -9.09% |
|
-4.76% | -54.55% |
| 07-24 | WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up | AN |
| 07-07 | WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations | AN |
Quotes 5-day view: MicroSalt plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 20.50 | GBX 22.00 | GBX 20.00 | GBX 22.00 | GBX 20.00 |
| Volume | 26,203 | 33,250 | 11,444 | 34,772 | 11,526 |
| Change | -2.38% | +7.32% | -9.09% | +10.00% | -9.09% |
| Opening | GBX 21.00 | GBX 20.50 | GBX 20.50 | GBX 20.50 | GBX 20.00 |
| High | GBX 22.00 | GBX 22.00 | GBX 22.00 | GBX 22.00 | GBX 21.00 |
| Low | GBX 20.00 | GBX 19.00 | GBX 19.00 | GBX 19.00 | GBX 19.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -4.76% | ||
| Current month | -44.44% | ||
| 1 month | -44.44% | ||
| 3 months | -62.96% | ||
| 6 months | -64.60% | ||
| Current year | -54.55% | ||
| 1 year | -67.48% |
Volumes
marketsDaily volume
11,262
Estimated daily volume
11,262
Avg. Volume 20 sessions
112,782
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
2,255,640
Avg. Volume 20 sessions USD
2,255,640
Record volume 1
1,576,820
Record volume 2
663,247
Record volume 3
614,888
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
14,981,292
Market Cap (USD)
14,981,292
Net sales (USD)
2,069,000
Number of employees
6
Sales / Employee (USD)
344,833
Free-Float
34.86 %
Free-Float capitalization (GBX)
5,220,751
Free-Float capitalization (USD)
5,220,751
Average Daily Capital Traded
15.06%
Indicators
Moving average 5 days
20.9
Moving average 20 days
26.16
Moving average 50 days
35.27
Moving average 100 days
43.38
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+30.78%
Price spread / (MMA50)
+76.36%
Price spread / (MMA100)
+116.90%
RSI 9 days
38.51
RSI 14 days
33.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -4.76% | -67.48% | - | 14.98M | |
| -2.18% | -7.04% | -55.31% | +78.04% | 2.35B | |
| +0.04% | -6.33% | +20.85% | +10.34% | 2.3B | |
| -3.36% | -5.99% | -39.10% | -24.67% | 1.82B | |
| +0.39% | -0.31% | -34.98% | -53.57% | 1.43B | |
| -2.20% | -3.16% | -17.95% | -53.51% | 1.37B | |
| +0.07% | +95.56% | -1.54% | -17.25% | 1.25B | |
| -0.48% | -5.00% | - | - | 792M | |
| -1.20% | -3.69% | -22.86% | -14.26% | 644M | |
| -3.23% | -9.93% | -27.99% | -6.65% | 567M | |
| Average | -2.12% | +4.67% | -27.37% | -10.19% | 1.25B | |
| Weighted average by Cap. | -1.33% | +4.35% | -22.26% | -1.95% |
Historical Quotes: MicroSalt plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.AJwCrKQW8sfvW9HoSGcwtBRfTdi33rjKh5MgcgFYBwM.MtI62dxTuLaNFLCOF1d__3ZoB7_u64CL8NsNQF4gNFNnsUye6Gait7YKmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:14 | 21.00 | 238 | 11,262 |
| 18:54:25 | 20.15 | 862 | 11,024 |
| 15:49:29 | 21.00 | 9 | 10,162 |
| 14:05:08 | 20.15 | 1,000 | 10,153 |
| 14:04:56 | 20.15 | 1,000 | 9,153 |
| 13:08:09 | 19.00 | 1,965 | 8,153 |
| 11:24:55 | 20.17 | 1,000 | 6,188 |
| 11:09:51 | 21.00 | 261 | 5,188 |
Course Extremes
| 1 week | 19 |  | 22 |
| 1 month | 19 | | 37 |
| Current year | 19 | | 64 |
| 1 year | 19 | | 75 |
| 3 years | 19 | | 142 |
| 5 years | 19 | | 142 |
| 10 years | 19 | | 142 |
Monthly variations
Annual variations
| 2026 | -54.55% | ||
| 2025 | -42.86% | ||
| 2024 | +52.48% |
- Stock Market
- Stocks
- SALT Stock
- Quotes MicroSalt plc
Select your edition
All financial news and data tailored to specific country editions
