|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 4.320 THB | +1.41% |
|
+3.35% | +13.09% |
| 11:12pm | Global M&A deal rush fades in third quarter as rising borrowing costs bite | RE |
| 11:00pm | SoftBank completes final phase of $30 billion investment in OpenAI | RE |
Stock exchange
Thailand S.E.
MSFT06 4.320 ฿
+1.41%
307K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 515.38USD | +0.48% | 6.3B $ | ||
CBOE
| MSFT | 512.56USD | -0.07% | 305M $ | |
|
Xetra
| MSF | 456.85EUR | 0.00% | 20.48M € | |
|
Tradegate
| MSF | 456.05EUR | +0.54% | 16.17M € | |
|
CBOE
| MSF | 456.40EUR | -0.02% | 5.84M € | |
|
Boerse Muenchen
| MSF | 455.70EUR | +0.49% | 3.99M € | |
|
Mexican S.E.
| MSFT * | 9,287.19MXN | +0.63% | 76.68M $ | |
|
London S.E.
| 0QYP | 514.03USD | -0.71% | 2.16M $ | |
|
Borsa Italiana
| 1MSFT | 449.20EUR | +0.28% | 1.81M € | |
|
Deutsche Boerse AG
| MSF | 458.65EUR | +0.42% | 1.45M € | |
|
Börse Stuttgart
| MSF | 458.65EUR | +1.20% | 843K € | |
|
CBOE
| 0QYP | 456.25EUR | +1.39% | 668K € | |
|
Lima
| MSFTUS | 515.61USD | +1.00% | 471K $ | |
|
Swiss Exchange
| MSFT | 515.10USD | -0.33% | 170K $ | |
|
Wiener Boerse
| MSFT | 456.80EUR | +1.71% | 46.59K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,690,000.00COP | -0.88% | 130M $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 508.24USD | -0.44% | 39.13K $ | |
|
Bulgaria S.E.
| MSF | 444.30EUR | -1.68% | 888.6 € | |
|
Swiss Exchange
| MSFT | 426.95CHF | +3.37% | 426.95 CHF | |
|
Warsaw S.E.
| MSFT | 2,043.00PLN | +3.27% | 2.04K zł | |
|
Santiago S.E.
| MSFTCL | 493,790.00CLP | -.--% | 0 $ | |
|
Santiago S.E.
| MSFT | 509.22USD | -.--% | 0 $ | |
| MSFT34 | 112.00BRL | +8.12% | 34.24M R$ | ||
| MSFT | 27,680.00ARS | +0.95% | 2.84B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.89USD | +0.90% | 358K $ | |
| MSFT | 35.99CAD | +0.50% | 29.18M $ | ||
|
Deutsche Boerse AG
| MSF0 | 21.80EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| MSF0 | 22.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 22.20EUR | +1.83% | 0 € | |
| MSFT80 | 8.600THB | +0.58% | 8.93M ฿ | ||
| MSFT01 | 5.100THB | +0.99% | 4.09M ฿ | ||
| MSFT06 | 4.320THB | +1.41% | 307K ฿ | ||
| ZMSF | 10.27CAD | +1.78% | 2.08K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.050PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.050EUR | -.--% | 0 € | |
| MSFT19 | 5.750THB | 0.00% | 72.65K ฿ | ||
| MSFT03 | 3.480THB | +2.35% | 83.43K ฿ | ||
| MSFT23 | 3.220THB | +1.26% | 476K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.160 | THB 4.300 | THB 4.280 | THB 4.260 | THB 4.320 |
| Volume | 19,675 | 246,655 | 152,301 | 52,011 | 71,078 |
| Change | -0.48% | +3.37% | -0.47% | -0.47% | +1.41% |
| Opening | THB 4.180 | THB 4.160 | THB 4.300 | THB 4.280 | THB 4.260 |
| High | THB 4.180 | THB 4.340 | THB 4.320 | THB 4.300 | THB 4.360 |
| Low | THB 4.120 | THB 4.160 | THB 4.240 | THB 4.220 | THB 4.260 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.35% | ||
| Current month | +1.41% | ||
| 1 month | +2.37% | ||
| 3 months | +40.26% | ||
| 6 months | +43.05% | ||
| Current year | +13.09% | ||
| 1 year | +3.35% |
Volumes
marketsDaily volume
71,078
Avg. Volume 20 sessions
123,960
Avg. Volume 20 sessions THB
535,507.2
Avg. Volume 20 sessions USD
15,909.38
Record volume 1
7,059,805
Record volume 2
5,467,460
Record volume 3
5,414,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,808,562,282,333
Market Cap (USD)
3,808,562,282,333
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (THB)
113,017,098,040
Free-Float capitalization (USD)
3,804,607,588,425
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.16
Moving average 50 days
4.01
Moving average 100 days
3.66
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-15.28%
RSI 9 days
69.8
RSI 14 days
67.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +3.35% | +3.35% | - | 3,809B | |
| -0.06% | +3.52% | -0.82% | +60.18% | 3,809B | |
| +1.78% | -0.75% | +3.35% | +1,103.75% | 449B | |
| +0.63% | -0.92% | -52.16% | +29.56% | 416B | |
| -0.17% | +1.51% | +91.39% | +234.33% | 325B | |
| +0.56% | +2.89% | +113.75% | +530.33% | 272B | |
| +0.58% | +1.39% | -18.02% | +51.99% | 243B | |
| +2.88% | +0.75% | -23.93% | +25.00% | 139B | |
| -0.05% | +0.28% | +110.35% | +205.60% | 131B | |
| -2.93% | -9.60% | -59.88% | +592.01% | 97.19B | |
| Average | +0.52% | -2.10% | +16.74% | +314.75% | 968.98B | |
| Weighted average by Cap. | +0.69% | +0.70% | +5.26% | +179.98% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.12 |  | 4.36 |
| 1 month | 4.02 | | 4.36 |
| Current year | 2.92 | | 4.36 |
| 1 year | 2.92 | | 4.48 |
| 3 years | 2.92 | | 4.58 |
| 5 years | 2.92 | | 4.58 |
| 10 years | 2.92 | | 4.58 |
Monthly variations
Annual variations
| 2026 | +13.09% | ||
| 2025 | -1.04% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT06 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
