|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 5.750 THB | +3.60% |
|
+3.60% | - |
| 04:07pm | Stocks Rise Pre-Bell as Investors Weigh Growing AI Safety Concerns | MT |
| 04:03pm | China's AI agents can lie and scheme - just like their US rivals | RE |
Stock exchange
Thailand S.E.
MSFT19 5.750 ฿
+3.60%
443K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 509.22USD | -1.35% | 9.99B $ | ||
CBOE
| MSFT | 509.45USD | -1.28% | 424M $ | |
|
Tradegate
| MSF | 448.25EUR | +0.01% | 4.3M € | |
|
Borsa Italiana
| 1MSFT | 451.05EUR | +3.58% | 2.83M € | |
|
London S.E.
| 0QYP | 508.52USD | -1.49% | 1.85M $ | |
|
Xetra
| MSF | 448.50EUR | +0.13% | 1.24M € | |
|
Mexican S.E.
| MSFT * | 9,145.42MXN | +0.05% | 21.35M $ | |
|
Swiss Exchange
| MSFT | 510.70USD | -0.37% | 1.19M $ | |
|
Boerse Muenchen
| MSF | 448.30EUR | +0.07% | 724K € | |
|
CBOE
| MSF | 448.20EUR | +0.12% | 574K € | |
|
Lima
| MSFTUS | 514.00USD | +3.84% | 486K $ | |
|
Deutsche Boerse AG
| MSF | 448.50EUR | -0.09% | 383K € | |
|
Wiener Boerse
| MSFT | 448.10EUR | -0.83% | 251K € | |
|
Börse Stuttgart
| MSF | 448.65EUR | +0.16% | 176K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,700,000.00COP | 0.00% | 447M $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 517.00USD | +4.44% | 132K $ | |
|
CBOE
| 0QYP | 448.15EUR | +0.09% | 43.47K € | |
|
Swiss Exchange
| MSFT | 421.35CHF | +4.94% | 5.06K CHF | |
|
Bulgaria S.E.
| MSF | 451.90EUR | +2.25% | 1.36K € | |
|
Warsaw S.E.
| MSFT | 1,978.40PLN | +2.42% | 1.98K zł | |
|
Santiago S.E.
| MSFTCL | 477,530.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 501.61USD | 0.00% | 0 $ | |
| MSFT34 | 110.39BRL | -0.81% | 43.38M R$ | ||
| MSFT | 27,500.00ARS | -1.22% | 3.84B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.73USD | -1.06% | 427K $ | |
| MSFT | 35.57CAD | -1.30% | 20.11M $ | ||
|
Deutsche Boerse AG
| MSF0 | 21.80EUR | -1.80% | 0 € | |
|
Boerse Muenchen
| MSF0 | 22.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.80EUR | 0.00% | 0 € | |
| MSFT80 | 8.600THB | +3.61% | 30.37M ฿ | ||
| MSFT01 | 5.100THB | +4.51% | 11.96M ฿ | ||
| MSFT06 | 4.300THB | +3.37% | 1.06M ฿ | ||
| ZMSF | 10.09CAD | -0.79% | 29.26K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.150PTS | -3.91% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.150EUR | -3.91% | 0 € | |
| MSFT19 | 5.750THB | +3.60% | 443K ฿ | ||
| MSFT03 | 3.460THB | +3.59% | 29.3K ฿ | ||
| MSFT23 | 3.200THB | +3.90% | 1.56M ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.600 | THB 5.550 | THB 5.500 | THB 5.550 | THB 5.750 |
| Volume | 1,225 | 521,931 | 3,520 | 458 | 77,011 |
| Change | +0.90% | -0.89% | -0.90% | +0.91% | +3.60% |
| Opening | THB 5.500 | THB 5.600 | THB 5.600 | THB 5.500 | THB 5.550 |
| High | THB 5.600 | THB 5.600 | THB 5.650 | THB 5.550 | THB 5.800 |
| Low | THB 5.500 | THB 5.450 | THB 5.500 | THB 5.500 | THB 5.550 |
Performance
| 1 day | +3.60% | ||
| 1 week | +3.60% | ||
| Current month | +2.68% | ||
| 1 month | +3.60% | ||
| 3 months | +44.47% | ||
| 6 months | +43.03% |
Volumes
marketsDaily volume
77,011
Avg. Volume 20 sessions
44,617
Avg. Volume 20 sessions THB
256,547.75
Avg. Volume 20 sessions USD
7,660.52
Record volume 1
3,081,124
Record volume 2
2,009,070
Record volume 3
1,173,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,781,236,274,927
Market Cap (USD)
3,781,236,274,927
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (THB)
112,376,460,164
Free-Float capitalization (USD)
3,777,309,955,504
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.53
Moving average 50 days
5.27
Moving average 100 days
4.83
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-16.00%
RSI 9 days
68.24
RSI 14 days
65.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | +3.60% | - | - | 3,781B | |
| -1.35% | +1.52% | -0.44% | +62.36% | 3,781B | |
| -1.15% | +2.40% | +5.58% | +1,088.84% | 451B | |
| +0.21% | +9.65% | +93.21% | +202.05% | 96.48B | |
| +0.17% | +10.78% | -6.69% | +39.61% | 89.97B | |
| -1.91% | +3.92% | -14.38% | -9.36% | 80.03B | |
| -0.64% | -3.64% | -46.41% | +129.38% | 60.58B | |
| -4.90% | -8.75% | +7.13% | -9.34% | 45.2B | |
| +4.05% | +7.86% | +180.42% | +395.39% | 44.07B | |
| +0.45% | -3.61% | -20.99% | +44.33% | 37.84B | |
| Average | +0.37% | +3.66% | +21.94% | +215.92% | 846.72B | |
| Weighted average by Cap. | +1.56% | +2.06% | +2.72% | +165.42% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.45 |  | 5.8 |
| 1 month | 5.4 | | 5.8 |
| Current year | 3.9 | | 5.8 |
| 1 year | 3.9 | | 5.8 |
| 3 years | 3.9 | | 5.8 |
| 5 years | 3.9 | | 5.8 |
| 10 years | 3.9 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +21.82% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT19 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
