Quotes Microsoft Corporation

Stocks

MSFT

US5949181045

Software

Real-time Estimate Cboe BZX 21:11:51 24/08/2026 +04			5-day change	1st Jan Change
489.30 ^USD	+1.25%		+1.80%	+1.11%

07:58pm	Nvidia readies the launch of its Groq racks dedicated to inference
07:14pm	Alibaba Drops, SoftBank Bond Sale, Bitcoin Rally \| Stock Movers	MT

Stock exchange

Nasdaq MSFT 489.01 $ +1.19% 3.62B $

Markets		Price	Change	Volumes
Nasdaq	MSFT	489.01USD	+1.19%	3.62B $
CBOE	MSFT	489.18USD	+1.21%	172M $
Tradegate	MSF	419.00EUR	+1.23%	10.57M €
Xetra	MSF	418.75EUR	+0.98%	7.39M €
Borsa Italiana	1MSFT	429.65EUR	+0.12%	3.44M €
CBOE	MSF	419.25EUR	+1.16%	2.29M €
London S.E.	0QYP	488.03USD	+0.90%	1.95M $
Boerse Muenchen	MSF	419.10EUR	+1.42%	1.56M €
Börse Stuttgart	MSF	419.05EUR	+1.32%	749K €
Mexican S.E.	MSFT *	8,178.71MXN	+0.24%	13.03M $
Deutsche Boerse AG	MSF	419.40EUR	+1.39%	661K €
Swiss Exchange	MSFT	487.25USD	+1.04%	530K $
Bolsa De Valores De Colombia	MSFTCO	1,459,960.00COP	-1.07%	1.3B $
CBOE	0QYP	414.90EUR	+0.10%	149K €
Wiener Boerse	MSFT	414.30EUR	+0.63%	85.76K €
Swiss Exchange	MSFT	394.00CHF	+3.25%	39.4K CHF
Lima	MSFTUS	480.20USD	-0.17%	38.42K $
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74K €
Kazakhstan S.E.	MSFT_KZ	495.66USD	+0.29%	8.43K $
Warsaw S.E.	MSFT	1,783.60PLN	-0.48%	14.27K zł
Santiago S.E.	MSFTCL	447,500.00CLP	0.00%	0 $
Santiago S.E.	MSFT	480.35USD	0.00%	0 $
Sao Paulo	MSFT34	104.86BRL	+20.65%	7M R$
Buenos Aires S.E.	MSFT	25,620.00ARS	+0.87%	8.71B $
Buenos Aires S.E.	MSFTD	16.70USD	+0.42%	580K $
Toronto S.E.	MSFT	34.21CAD	+1.06%	5.96M $
Boerse Muenchen	MSF0	20.80EUR	-1.89%	832 €
Deutsche Boerse AG	MSF0	20.40EUR	+0.99%	0 €
Börse Stuttgart	MSF0	20.80EUR	0.00%	0 €
Thailand S.E.	MSFT80	7.900THB	+0.64%	17.27M ฿
Thailand S.E.	MSFT01	4.640THB	0.00%	1.43M ฿
Thailand S.E.	MSFT06	3.960THB	0.00%	352K ฿
NEO Exchange	ZMSF	9.600CAD	+0.63%	13.44K $
Deutsche Boerse AG	MSF1	5.750PTS	+0.88%	0 PTS
Deutsche Boerse AG	MSF1	5.700EUR	0.00%	0 €
Thailand S.E.	MSFT19	5.300THB	+0.95%	149K ฿
Thailand S.E.	MSFT03	3.160THB	-1.25%	101K ฿
Thailand S.E.	MSFT23	2.920THB	0.00%	312K ฿

Quotes 5-day view: Microsoft Corporation

Delayed Quote Nasdaq

Microsoft Corporation(MSFT) : Historical Chart (5-day)

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	24/08/2026
Last	$481.63	$484.31	$481.15	$483.24	$489.02
Volume	24,087,591	19,961,871	20,020,822	22,510,774	7,411,623
Change	+0.27%	+0.56%	-0.65%	+0.43%	+1.25%
Opening	$481.54	$480.07	$483.30	$479.88	$483.21
High	$484.27	$489.30	$484.16	$486.36	$490.61
Low	$477.15	$479.36	$479.50	$478.53	$481.86

Performance

1 day	+1.16%
1 week	+1.80%
Current month	+5.23%
1 month	+28.11%
3 months	+17.54%
6 months	+25.71%
Current year	+1.11%
1 year	-3.03%
3 years	+52.83%
5 years	+61.59%
10 years	+743.84%

Volumes

markets

Daily volume

7,411,043

Estimated daily volume

13,971,834

Avg. Volume 20 sessions

30,308,342

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

14,829,871,740.6

Record volume 1

1,031,788,800

Record volume 2

788,688,000

Record volume 3

764,504,064

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,588,320,603,070

Net sales (USD)

331,839,000,000

Number of employees

223,000

Sales / Employee (USD)

1,488,067

Free-Float

99.9 %

Free-Float capitalization (USD)

3,584,645,703,010

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

482.14

Moving average 20 days

468.02

Moving average 50 days

418.13

Moving average 100 days

415.41

Price spread / (MMA5)

-1.46%

Price spread / (MMA20)

-4.35%

Price spread / (MMA50)

-14.55%

Price spread / (MMA100)

-15.10%

STIM

RSI 9 days

57.06

RSI 14 days

61.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+1.25%	+1.80%	-3.03%	+52.83%	3,588B
PALANTIR TECHNOLOGIES INC.	-1.35%	+2.85%	+12.92%	+1,155.09%	432B
CADENCE DESIGN SYSTEMS, INC.	-1.85%	-3.15%	-9.25%	+37.37%	87.86B
DATADOG, INC.	-2.98%	-7.56%	+78.08%	+148.91%	84.61B
SYNOPSYS, INC.	-1.58%	-5.34%	-34.48%	-10.25%	76.18B
SEA LIMITED	-0.86%	-2.49%	-37.89%	+230.82%	71.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.17%	-0.89%	+3.29%	+71.46%	44.8B
ATLASSIAN CORPORATION	-0.84%	+7.61%	+1.02%	-7.41%	43.49B
DASSAULT SYSTÈMES SE	+1.03%	+6.04%	-15.42%	-36.67%	34.67B
TWILIO INC.	-0.79%	-2.12%	+113.94%	+278.22%	34.6B
Average	-0.82%	-1.68%	+10.92%	+192.04%	449.89B
Weighted average by Cap.	+0.66%	-1.95%	-0.27%	+162.70%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

41cb9317.x8BAyiYJ-BbSLVNlkCwFap67IcdR5CPaY2FgBbwQ1Y8.s7ERvGQxrX6CeTIV209aUqfTVa4_ohuiDykXNN1VhbaClieaSD_OZ7F-Cg

Date	Price	Volume	Total
20:56:52	489.04	40	5,411,291
20:56:52	489.04	100	5,411,251
20:56:52	489.04	100	5,411,151
20:56:52	489.03	40	5,411,051
20:56:52	489.03	40	5,411,011
20:56:52	489.03	40	5,410,971
20:56:49	489.01	50	5,410,931
20:56:46	489.01	50	5,410,881
20:56:44	489.00	440	5,410,831
20:56:44	489.00	54	5,410,391

Chart

Duration

Period

More charts

Course Extremes

1 week	477.15	490.6
1 month	387.99	513.73
Current year	349.2	513.73
1 year	349.2	553.72
3 years	309.45	555.45
5 years	213.43	555.45
10 years	55.61	555.45

Monthly variations

Annual variations

2026	-0.08%
2025	+14.74%
2024	+12.09%
2023	+56.80%
2022	-28.69%
2021	+51.21%
2020	+41.04%
2019	+55.26%
2018	+18.74%
2017	+37.66%
2016	+12.00%
2015	+19.44%
2014	+24.16%
2013	+40.06%
2012	+2.89%
2011	-6.99%
2010	-8.43%
2009	+56.79%
2008	-45.39%
2007	+19.22%
2006	+14.19%
2005	-2.13%
2004	-2.37%
2003	+5.88%
2002	-21.96%
2001	+52.74%
2000	-62.85%
1999	+68.36%
1998	+114.60%
1997	+56.43%
1996	+88.32%
1995	+43.56%
1994	+51.63%
1993	-5.56%
1992	+15.11%
1991	+121.76%
1990	+72.99%
1989	+63.38%
1988	-1.84%
1987	+124.87%
1986	+72.32%