|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.61 USD | -0.39% |
|
-0.43% | -23.23% |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 372.88 $ | 372.29 $ | 374.33 $ | 373.07 $ | 371.32 $ |
| Volume | 16,146,572 | 21,443,349 | 33,064,818 | 30,435,297 | 19,128,480 |
| Change | -0.16% | -0.16% | +0.55% | -0.34% | -0.39% |
| Opening | 373.49 $ | 370.34 $ | 384.98 $ | 372.50 $ | 372.98 $ |
| High | 373.73 $ | 372.45 $ | 385.00 $ | 373.50 $ | 375.64 $ |
| Low | 369.50 $ | 366.56 $ | 371.41 $ | 367.05 $ | 370.03 $ |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.43% | ||
| Current month | +0.29% | ||
| 1 month | -8.50% | ||
| 3 months | -22.20% | ||
| 6 months | -27.34% | ||
| Current year | -23.23% | ||
| 1 year | -2.65% | ||
| 3 years | +28.29% | ||
| 5 years | +45.07% | ||
| 10 years | +583.59% |
Volumes
marketsDaily volume
19,128,478
Estimated daily volume
22,163,121
Avg. Volume 20 sessions
33,465,652
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
12,435,836,283.2
Record volume 1
1,031,788,800
Record volume 2
788,688,000
Record volume 3
764,504,064
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
2,770,279,439,383
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.94 %
Free-Float capitalization (USD)
2,771,821,981,239
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
372.47
Moving average 20 days
380.27
Moving average 50 days
398.25
Moving average 100 days
438.52
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+18.01%
STIM
RSI 9 days
45.11
RSI 14 days
40.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.43% | -2.65% | +28.29% | 2,770B | |
| -1.92% | -13.76% | +44.00% | +1,420.50% | 312B | |
| -5.17% | -4.70% | +4.81% | +24.64% | 77.58B | |
| -2.55% | -0.82% | -3.21% | +3.64% | 77.57B | |
| +1.06% | +21.19% | +96.64% | +436.90% | 73.93B | |
| -0.13% | +3.48% | -26.14% | +1.94% | 50.59B | |
| +0.08% | -4.14% | -2.30% | +18.09% | 39.1B | |
| -0.90% | -0.36% | -4.13% | +61.91% | 36.67B | |
| -0.65% | -3.36% | -48.80% | -55.29% | 26.08B | |
| -6.88% | -5.75% | +11.95% | +9.50% | 24.76B | |
| Average | -1.76% | +0.32% | +7.02% | +195.01% | 348.87B | |
| Weighted average by Cap. | -0.70% | +0.37% | +3.19% | +159.96% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c7ecdd2ae25a24e50f59107e20c795.XdTjsJO9T76C73SD9fbqUHI-S7NztaUkBE0jp4I4ilE.GJiOgaHNEO_Xtg7Tw7GgJUN2Ptk_4c1KaSJkxtgAzhILkqzn_vw18s23JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:06:34 | 371.32 | 49 | 14,247,863 |
| 23:06:33 | 371.32 | 40 | 14,247,814 |
| 23:06:33 | 371.32 | 40 | 14,247,774 |
| 23:06:33 | 371.32 | 80 | 14,247,734 |
| 23:06:33 | 371.33 | 152 | 14,247,654 |
| 23:06:33 | 371.33 | 800 | 14,247,502 |
| 23:06:32 | 371.33 | 48 | 14,246,702 |
| 23:06:32 | 371.33 | 48 | 14,246,654 |
| 23:06:32 | 371.33 | 48 | 14,246,606 |
| 23:06:32 | 371.33 | 48 | 14,246,558 |
Course Extremes
| 1 week | 366.56 |  | 385 |
| 1 month | 356.28 | | 409.01 |
| Current year | 356.28 | | 489.7 |
| 1 year | 355.67 | | 555.45 |
| 3 years | 275.37 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 48.04 | | 555.45 |
Monthly variations
Annual variations
| 2026 | -22.86% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition