|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 54.59 USD | +1.26% |
|
+2.17% | +8.27% |
| 07-31 | Middlesex Water Company Q2 Earnings, Revenue Rise | MT |
| 07-31 | Earnings Flash (MSEX) Middlesex Water Company Reports Q2 Revenue $56.4M, vs. FactSet Est of $54.5M | MT |
Stock exchange
Quotes 5-day view: Middlesex Water Company
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $53.74 | $53.80 | $53.64 | $53.91 | $54.59 |
| Volume | 143,281 | 184,089 | 120,509 | 161,813 | 179,365 |
| Change | +0.58% | +0.11% | -0.30% | +0.50% | +1.26% |
| Opening | $53.32 | $54.19 | $53.42 | $54.48 | $53.92 |
| High | $53.74 | $54.19 | $54.15 | $54.90 | $54.67 |
| Low | $53.19 | $53.38 | $53.05 | $53.83 | $53.49 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.17% | ||
| Current month | +3.06% | ||
| 1 month | -3.05% | ||
| 3 months | -4.19% | ||
| 6 months | +7.82% | ||
| Current year | +8.27% | ||
| 1 year | -6.65% | ||
| 3 years | -16.90% | ||
| 5 years | -48.22% | ||
| 10 years | +61.32% |
Volumes
marketsDaily volume
179,365
Estimated daily volume
179,365
Avg. Volume 20 sessions
155,156
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
8,469,966.04
Record volume 1
3,638,367
Record volume 2
2,992,464
Record volume 3
2,205,004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,028,691,012
Net sales (USD)
194,694,000
Number of employees
395
Sales / Employee (USD)
492,896
Free-Float
97.67%
Free-Float capitalization (USD)
1,004,751,277
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
53.94
Moving average 20 days
53.54
Moving average 50 days
56.19
Moving average 100 days
55.48
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+1.64%
RSI 9 days
51.26
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +2.17% | -6.65% | -16.90% | 1.03B | |
| +1.43% | +4.70% | -5.77% | +12.47% | 26.82B | |
| +1.04% | -4.17% | +28.71% | +164.35% | 22.2B | |
| +0.81% | +5.06% | +25.21% | +46.71% | 14.82B | |
| +0.12% | +4.07% | +18.12% | +27.98% | 12.97B | |
| +1.34% | +4.75% | -1.23% | +20.69% | 11.59B | |
| -0.50% | +1.82% | +23.96% | +58.69% | 7.46B | |
| -0.63% | -4.57% | +72.63% | +257.16% | 4.59B | |
| +1.63% | +0.65% | -7.99% | -15.95% | 4.23B | |
| +0.86% | +1.45% | +10.87% | +4.71% | 3.31B | |
| Average | +0.74% | +1.52% | +15.79% | +55.99% | 10.9B | |
| Weighted average by Cap. | +0.87% | +1.89% | +14.54% | +62.63% |
Historical Quotes: Middlesex Water Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb.AXJZ-nnNImpu4ZRKnJ-33no1gZjqYkvB-3s7F5R2ML8.bjk3zw-obRMat84N9uuCjDQFtdK9VAmqmSpMJMEneo5gBBDIIOBmLh--9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 54.59 | 100,747 | 142,502 |
| 23:59:58 | 54.56 | 546 | 41,755 |
| 23:59:56 | 54.57 | 100 | 41,209 |
| 23:59:56 | 54.56 | 100 | 41,109 |
| 23:59:56 | 54.56 | 100 | 41,009 |
| 23:59:55 | 54.56 | 100 | 40,909 |
| 23:59:55 | 54.56 | 100 | 40,809 |
| 23:59:52 | 54.57 | 100 | 40,709 |
| 23:59:52 | 54.56 | 215 | 40,609 |
| 23:59:50 | 54.54 | 100 | 40,394 |
Price Extremes
| 1 week | 53.04 |  | 54.9 |
| 1 month | 51.82 | | 56.15 |
| Current year | 49.61 | | 59.8 |
| 1 year | 44.17 | | 62.18 |
| 3 years | 44.17 | | 73.47 |
| 5 years | 44.17 | | 121.42 |
| 10 years | 32.23 | | 121.42 |
Monthly variations
Annual variations
| 2026 | +8.27% | ||
| 2025 | -4.20% | ||
| 2024 | -19.80% | ||
| 2023 | -16.59% | ||
| 2022 | -34.61% | ||
| 2021 | +66.00% | ||
| 2020 | +14.00% | ||
| 2019 | +19.16% | ||
| 2018 | +33.68% | ||
| 2017 | -7.06% | ||
| 2016 | +61.79% | ||
| 2015 | +15.09% | ||
| 2014 | +10.12% | ||
| 2013 | +7.06% | ||
| 2012 | +4.82% | ||
| 2011 | +1.69% | ||
| 2010 | +4.14% | ||
| 2009 | +2.26% | ||
| 2008 | -9.08% | ||
| 2007 | +1.17% | ||
| 2006 | +8.02% | ||
| 2005 | -8.45% | ||
| 2004 | -6.70% | ||
| 2003 | +29.07% | ||
| 2002 | -7.27% | ||
| 2001 | +0.50% | ||
| 2000 | +5.47% | ||
| 1999 | +31.96% | ||
| 1998 | +7.78% | ||
| 1997 | +32.35% | ||
| 1996 | -6.85% | ||
| 1995 | +12.31% | ||
| 1994 | -23.53% | ||
| 1993 | +25.00% | ||
| 1992 | +23.64% | ||
| 1991 | +20.88% | ||
| 1990 | -10.78% | ||
| 1989 | -6.42% | ||
| 1988 | +10.66% | ||
| 1987 | -6.19% | ||
| 1986 | +12.90% | ||
| 1985 | -9.71% |
- Stock Market
- Stocks
- MSEX Stock
- Quotes Middlesex Water Company
Select your edition
All financial news and data tailored to specific country editions
