|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.50 GBX | 0.00% |
|
0.00% | +35.96% |
| 04-29 | EARNINGS AND TRADING: Star Energy loss narrows; Pebble trading robust | AN |
| 04-29 | Mincon Group says North America construction projects drive increased Q1 2026 revenue | RE |
Quotes 5-day view: Mincon Group plc
Delayed Quote London S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 60.50 | GBX 60.50 | GBX 60.50 | GBX 60.50 | GBX 60.50 |
| Volume | 990 | 3,956 | 265 | 5,090 | 12,511 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 60.50 | GBX 60.50 | GBX 60.50 | GBX 60.50 | GBX 60.50 |
| High | GBX 62.00 | GBX 61.00 | GBX 63.00 | GBX 62.00 | GBX 63.00 |
| Low | GBX 58.61 | GBX 58.61 | GBX 58.00 | GBX 58.61 | GBX 58.00 |
Performance
| Current month | +7.08% | ||
| 1 month | +9.01% | ||
| 3 months | +1.68% | ||
| 6 months | +37.50% | ||
| Current year | +35.96% | ||
| 1 year | +101.67% | ||
| 3 years | -33.33% | ||
| 5 years | -47.39% | ||
| 10 years | +5.22% |
Volumes
marketsDaily volume
10,677
Estimated daily volume
10,677
Avg. Volume 20 sessions
6,375
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
385,687.5
Avg. Volume 20 sessions USD
385,687.5
Record volume 1
1,160,000
Record volume 2
957,971
Record volume 3
575,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
151,253,631
Market Cap (USD)
171,976,840
Net sales (EUR)
148,720,000
Net sales (USD)
169,096,077
Number of employees
510
Sales / Employee (EUR)
291,608
Sales / Employee (USD)
331,561
Free-Float
43.51 %
Free-Float capitalization (GBX)
65,803,293
Free-Float capitalization (USD)
74,818,981
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
60.5
Moving average 20 days
58.9
Moving average 50 days
58.5
Moving average 100 days
58.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-3.39%
RSI 9 days
74.54
RSI 14 days
66.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +101.67% | -33.33% | 172M | |
| +0.70% | +2.03% | +34.28% | +145.75% | 122B | |
| +0.95% | -1.00% | +81.72% | +46.93% | 39.32B | |
| +0.83% | -0.50% | -2.85% | +29.24% | 32.69B | |
| +1.62% | +2.80% | +40.13% | +53.22% | 30.28B | |
| -7.76% | -8.89% | +3.81% | +30.30% | 28.89B | |
| -0.23% | -7.05% | -11.61% | +2.20% | 27.61B | |
| +1.54% | -2.72% | +45.17% | -1.57% | 27.69B | |
| +0.18% | -14.06% | +785.68% | +1,796.70% | 24.95B | |
| +0.80% | +2.02% | +35.30% | +50.09% | 24.41B | |
| Average | -0.13% | -0.41% | +111.33% | +211.95% | 35.84B | |
| Weighted average by Cap. | +0.10% | +0.23% | +83.85% | +193.04% |
Historical Quotes: Mincon Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89486a6c57a8e299b8431c8f0.OIl0W_8XlRs_lfUBwXoT1XIJXDlNlDegJhDSiDX2wFU.CrkYHMxf1ERcypgwthNAviVvFg1_9Vbsc2Ch4WeHtxZQ0EcvykbEQlvGtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:51:04 | 63.00 | 677 | 10,677 |
Course Extremes
| 1 week | 58 |  | 63 |
| 1 month | 54.5 | | 63 |
| Current year | 42 | | 63 |
| 1 year | 28.6 | | 63 |
| 3 years | 28 | | 90.75 |
| 5 years | 28 | | 119.92 |
| 10 years | 28 | | 156 |
Monthly variations
Annual variations
| 2026 | +35.96% | ||
| 2025 | +17.11% | ||
| 2024 | -32.74% | ||
| 2023 | -36.16% | ||
| 2022 | -23.71% | ||
| 2021 | +14.85% | ||
| 2020 | +12.22% | ||
| 2019 | -17.05% | ||
| 2018 | +12.44% | ||
| 2017 | +44.03% | ||
| 2016 | +31.37% | ||
| 2015 | +0.99% | ||
| 2014 | -35.67% | ||
| 2013 | -3.98% |
- Stock Market
- Stocks
- MCON Stock
- Quotes Mincon Group plc
Select your edition
All financial news and data tailored to specific country editions
