|
Market Closed -
London S.E.
19:35:23 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 66.50 GBX | 0.00% |
|
+7.26% | +49.44% |
| 08-04 | EARNINGS AND TRADING: MedPal AI celebrates "record" July trading | AN |
| 08-04 | Mincon Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
MCON 66.50 p
0.00%
1.62M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCON | 66.50GBX | 0.00% | 1.62M p | ||
Euronext Dublin
| MIO | 0.7200EUR | -5.88% | 15.88K € | |
|
Börse Stuttgart
| MIO | 0.7450EUR | +1.36% | 0 € | |
|
Deutsche Boerse AG
| MIO | 0.7500EUR | +0.67% | 0 € |
Quotes 5-day view: Mincon Group plc
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 69.50 | GBX 69.50 | GBX 66.50 | GBX 66.50 | GBX 66.50 |
| Volume | 133,551 | 23,853 | 49,182 | 34,199 | 24,525 |
| Change | +0.72% | 0.00% | -4.32% | 0.00% | 0.00% |
| Opening | GBX 69.50 | GBX 69.50 | GBX 69.50 | GBX 66.50 | GBX 66.50 |
| High | GBX 72.56 | GBX 72.00 | GBX 72.00 | GBX 68.00 | GBX 68.00 |
| Low | GBX 67.00 | GBX 67.00 | GBX 65.00 | GBX 65.00 | GBX 65.00 |
Performance
| 1 week | +7.26% | ||
| Current month | +8.13% | ||
| 1 month | +8.13% | ||
| 3 months | +20.91% | ||
| 6 months | +11.76% | ||
| Current year | +49.44% | ||
| 1 year | +58.33% | ||
| 3 years | -17.90% | ||
| 5 years | -38.71% | ||
| 10 years | +10.83% |
Volumes
marketsDaily volume
24,377
Estimated daily volume
24,377
Avg. Volume 20 sessions
32,665
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
2,172,222.5
Avg. Volume 20 sessions USD
2,172,222.5
Record volume 1
1,160,000
Record volume 2
957,971
Record volume 3
575,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
165,433,616
Market Cap (USD)
191,077,481
Net sales (EUR)
148,720,000
Net sales (USD)
171,773,087
Number of employees
511
Sales / Employee (EUR)
291,037
Sales / Employee (USD)
336,151
Free-Float
43.51%
Free-Float capitalization (GBX)
71,972,334
Free-Float capitalization (USD)
83,128,765
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
68.2
Moving average 20 days
62.88
Moving average 50 days
61.45
Moving average 100 days
60
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-9.77%
RSI 9 days
64.21
RSI 14 days
66.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.26% | +58.33% | -17.90% | 191M | |
| -2.25% | -3.51% | +22.41% | +138.14% | 120B | |
| +0.71% | -2.61% | +36.13% | +41.53% | 34.85B | |
| -0.47% | -6.23% | +27.48% | +63.41% | 29.59B | |
| -1.10% | -5.54% | -8.45% | +9.74% | 28.3B | |
| -1.14% | +0.36% | +49.90% | -2.26% | 27.9B | |
| +0.05% | -1.93% | +9.35% | +33.96% | 25.46B | |
| +0.50% | +1.70% | -24.06% | +13.14% | 24.97B | |
| -1.36% | +2.33% | +329.87% | +1,829.77% | 24.45B | |
| -2.55% | -3.89% | +21.63% | +44.11% | 23.38B | |
| Average | -0.76% | -1.18% | +52.26% | +215.36% | 33.89B | |
| Weighted average by Cap. | -1.18% | -1.95% | +41.69% | +197.82% |
Historical Quotes: Mincon Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
555f50fa264e.ixg1BOuwtXpChCXQpyRyReQy0G7gievM9W-z2oT1GxM.zVdeYKP58T474EiWxHsiLI18vFas6tK2pTWEqMulcmfUdE9Kh-TfDRr1cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:06 | 67.40 | 1,774 | 24,377 |
| 18:06:43 | 67.85 | 7,369 | 22,603 |
| 13:08:29 | 67.45 | 5,000 | 15,234 |
| 11:59:09 | 66.26 | 10,000 | 10,234 |
Price Extremes
| 1 week | 65 |  | 72.56 |
| 1 month | 58 | | 72.56 |
| Current year | 42 | | 72.56 |
| 1 year | 35 | | 72.56 |
| 3 years | 28 | | 81 |
| 5 years | 28 | | 119.92 |
| 10 years | 28 | | 156 |
Monthly variations
Annual variations
| 2026 | +49.44% | ||
| 2025 | +17.11% | ||
| 2024 | -32.74% | ||
| 2023 | -36.16% | ||
| 2022 | -23.71% | ||
| 2021 | +14.85% | ||
| 2020 | +12.22% | ||
| 2019 | -17.05% | ||
| 2018 | +12.44% | ||
| 2017 | +44.03% | ||
| 2016 | +31.37% | ||
| 2015 | +0.99% | ||
| 2014 | -35.67% | ||
| 2013 | -3.98% |
- Stock Market
- Stocks
- MCON Stock
- Quotes Mincon Group plc
Select your edition
All financial news and data tailored to specific country editions
