|
Market Closed -
Nasdaq Stockholm
20:00:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.080 SEK | -2.17% |
|
-10.30% | +46.34% |
| 08-25 | Minesto - Half-Year Report 2026 | FW |
| 08-20 | Minesto narrowed its operating loss in the first half-year, CEO: we have made tangible progress across the business | FW |
Stock exchange
Nasdaq Stockholm
MINEST 1.080 kr
-2.17%
807K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MINEST | 1.080SEK | -2.17% | 807K kr | ||
Boerse Muenchen
| 7MN | 0.1000EUR | 0.00% | 100 € | |
|
Deutsche Boerse AG
| 7MN | 0.0706EUR | -2.75% | 0 € | |
|
Börse Stuttgart
| 7MN | 0.0706EUR | -2.75% | 0 € |
Quotes 5-day view: Minesto AB
Delayed Quote Nasdaq Stockholm
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.168 | SEK 1.160 | SEK 1.172 | SEK 1.104 | SEK 1.080 |
| Volume | 435,861 | 340,664 | 614,007 | 702,320 | 747,496 |
| Change | -2.99% | -0.68% | +1.03% | -5.80% | -2.17% |
| Opening | SEK 1.212 | SEK 1.166 | SEK 1.160 | SEK 1.182 | SEK 1.106 |
| High | SEK 1.212 | SEK 1.210 | SEK 1.240 | SEK 1.234 | SEK 1.108 |
| Low | SEK 1.150 | SEK 1.160 | SEK 1.120 | SEK 1.072 | SEK 1.018 |
Performance
| 1 day | -2.17% | ||
| 1 week | -10.30% | ||
| Current month | -7.85% | ||
| 1 month | -26.03% | ||
| 3 months | -24.90% | ||
| 6 months | +44.77% | ||
| Current year | +46.34% | ||
| 1 year | -42.92% | ||
| 3 years | -78.53% | ||
| 5 years | -94.59% | ||
| 10 years | -85.10% |
Volumes
marketsDaily volume
747,496
Estimated daily volume
747,496
Avg. Volume 20 sessions
696,071
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
751,756.68
Avg. Volume 20 sessions USD
74,858.43
Record volume 1
46,318,220
Record volume 2
12,033,800
Record volume 3
11,204,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
280,920,538
Market Cap (USD)
27,992,373
Net sales (SEK)
0
Number of employees
31
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.67%
Free-Float capitalization (SEK)
243,475,879
Free-Float capitalization (USD)
24,261,194
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1.137
Moving average 20 days
1.232
Moving average 50 days
1.527
Moving average 100 days
1.427
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+14.09%
Price spread / (MMA50)
+41.38%
Price spread / (MMA100)
+32.14%
RSI 9 days
31.21
RSI 14 days
33.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -10.30% | -42.92% | -78.53% | 27.99M | |
| -3.82% | -3.23% | +33.13% | +167.53% | 39.36B | |
| -2.37% | -3.52% | -7.87% | +30.64% | 31.78B | |
| -1.46% | +3.40% | +2.70% | +52.76% | 29.14B | |
| +1.12% | +1.44% | +4.66% | +33.29% | 27.48B | |
| +0.55% | +1.91% | +4.13% | +24.25% | 27.09B | |
| +1.57% | -.--% | -39.28% | - | 24.14B | |
| +0.35% | -1.28% | - | - | 22.93B | |
| -0.15% | -1.58% | +19.23% | +31.02% | 21.87B | |
| +0.59% | +2.56% | +16.69% | +29.48% | 18.19B | |
| Average | -0.58% | -0.51% | -1.06% | +36.31% | 24.2B | |
| Weighted average by Cap. | -0.70% | +0.35% | +5.24% | +60.99% |
Historical Quotes: Minesto AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2381f97a7a5.ahjsW7X8-IGTln64WiOIQJIIFF6a0AZ9q0a3LIYOwZk.CVmhEYaEgM_mwj_zOEHLCeh-e23coWU-7RnPH-8jrsBeYIQj8oavy9_hHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:14 | 1.080 | 185 | 747,496 |
| 19:22:08 | 1.080 | 386 | 747,311 |
| 19:22:06 | 1.078 | 170 | 746,925 |
| 19:21:58 | 1.060 | 2,800 | 746,755 |
| 19:19:10 | 1.078 | 200 | 743,955 |
| 19:18:31 | 1.078 | 1 | 743,755 |
| 19:17:47 | 1.062 | 4,000 | 743,754 |
| 18:58:11 | 1.076 | 1,858 | 739,754 |
| 18:44:50 | 1.078 | 100 | 737,896 |
| 18:38:33 | 1.078 | 129 | 737,796 |
Price Extremes
| 1 week | 1.02 |  | 1.24 |
| 1 month | 1.02 | | 1.42 |
| Current year | 0.5 | | 2.4 |
| 1 year | 0.5 | | 2.4 |
| 3 years | 0.5 | | 10.68 |
| 5 years | 0.5 | | 23 |
| 10 years | 0.5 | | 36.35 |
Monthly variations
Annual variations
| 2026 | +46.34% | ||
| 2025 | -68.73% | ||
| 2024 | -70.76% | ||
| 2023 | -17.23% | ||
| 2022 | -48.19% | ||
| 2021 | -25.02% | ||
| 2020 | +66.45% | ||
| 2019 | +75.35% | ||
| 2018 | +181.05% | ||
| 2017 | -54.33% | ||
| 2016 | -14.65% | ||
| 2015 | +7.53% |
- Stock Market
- Stocks
- MINEST Stock
- Quotes Minesto AB
Select your edition
All financial news and data tailored to specific country editions
