|
Delayed
BURSA MALAYSIA
05:00:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2650 MYR | +1.92% |
|
+1.92% | -5.36% |
Stock exchange
BURSA MALAYSIA
MINHO 0.2650 RM
+1.92%
1.32K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MINHO | 0.2650MYR | +1.92% | 1.32K RM |
Quotes 5-day view: Minho (M)
Delayed Quote BURSA MALAYSIA
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 |
| Volume | 18,800 | 12,400 | 3,100 | 5,000 | 5,000 |
| Change | -1.89% | 0.00% | 0.00% | 0.00% | +1.92% |
| Opening | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 |
| High | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 |
| Low | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2600 | MYR 0.2650 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | -3.64% | ||
| 3 months | -1.85% | ||
| Current year | -5.36% | ||
| 1 year | -1.85% | ||
| 3 years | -11.67% | ||
| 5 years | -18.46% | ||
| 10 years | -38.69% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
197,802
Avg. Volume 20 sessions
51,360
Daily volume ratio
3.85
Avg. Volume 20 sessions MYR
13,610.4
Avg. Volume 20 sessions USD
3,344.91
Record volume 1
201,500,000
Record volume 2
195,299,999
Record volume 3
195,299,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,886,962
Market Cap (USD)
22,736,320
Net sales ()
177,853,000
Net sales (USD)
43,533,803
Number of employees
569
Sales / Employee (MYR)
312,571
Sales / Employee (USD)
76,509
Free-Float
37.49%
Free-Float capitalization (MYR)
34,819,364
Free-Float capitalization (USD)
8,522,877
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2613
Moving average 20 days
0.263
Moving average 50 days
0.2646
Moving average 100 days
0.263
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
46.27
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +1.92% | -1.85% | -11.67% | 22.74M | |
| +2.70% | +1.67% | -5.74% | -39.08% | 297M | |
| -4.00% | -4.00% | -36.60% | - | 54.65M | |
| Average | +0.21% | -0.42% | -14.73% | -25.37% | 124.79M | |
| Weighted average by Cap. | +1.67% | +1.23% | -10.01% | -37.13% |
Historical Quotes: Minho (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6526e645c22e027.T0qaGwJvQeg2iJSz1n_SG-ZVqRMc2AR4y4xUQX8KX54.N3qvXHEEct5Ow-KDpC-8crkQ2mMpn04ujfkAMy5uGvA1D99jbV4xglHt_w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.24 | | 0.29 |
| 1 year | 0.24 | | 0.32 |
| 3 years | 0.24 | | 0.35 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.16 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | -3.45% | ||
| 2024 | -4.92% | ||
| 2023 | -4.69% | ||
| 2022 | +3.23% | ||
| 2021 | -11.43% | ||
| 2020 | +6.06% | ||
| 2019 | +20.00% | ||
| 2018 | -11.20% | ||
| 2017 | -12.73% | ||
| 2016 | -25.68% | ||
| 2015 | +82.72% | ||
| 2014 | +14.08% | ||
| 2013 | +40.59% | ||
| 2012 | +12.22% | ||
| 2011 | +4.65% | ||
| 2010 | +30.30% | ||
| 2009 | 0.00% | ||
| 2008 | -42.11% | ||
| 2007 | +12.87% | ||
| 2006 | +40.28% | ||
| 2005 | -42.40% | ||
| 2004 | -6.02% | ||
| 2003 | +70.51% | ||
| 2002 | -34.45% | ||
| 2001 | -12.50% | ||
| 2000 | -45.60% | ||
| 1999 | +56.25% | ||
| 1998 | +48.15% | ||
| 1997 | -83.23% | ||
| 1996 | -6.40% | ||
| 1995 | -32.55% | ||
| 1994 | -32.45% | ||
| 1993 | +116.95% |
- Stock Market
- Stocks
- MINHO Stock
- Quotes Minho (M)
Select your edition
All financial news and data tailored to specific country editions
