|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.90 THB | -1.72% |
|
-3.38% | -5.76% |
Quotes 5-day view: Minor International
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 23.30 | THB 23.20 | THB 23.40 | THB 23.30 | THB 22.90 |
| Volume | 33,329,538 | 14,963,064 | 16,052,041 | 21,592,079 | 28,012,129 |
| Change | -1.69% | -0.43% | +0.86% | -0.43% | -1.72% |
| Opening | THB 23.90 | THB 23.30 | THB 23.20 | THB 23.40 | THB 23.20 |
| High | THB 24.00 | THB 23.40 | THB 23.40 | THB 23.50 | THB 23.40 |
| Low | THB 23.20 | THB 23.10 | THB 23.10 | THB 23.20 | THB 22.80 |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.38% | ||
| Current month | -2.97% | ||
| 1 month | -2.55% | ||
| 3 months | +8.53% | ||
| 6 months | -11.07% | ||
| Current year | -5.76% | ||
| 1 year | -6.53% | ||
| 3 years | -30.61% | ||
| 5 years | -23.03% | ||
| 10 years | -44.82% |
Volumes
marketsDaily volume
28,012,129
Avg. Volume 20 sessions
39,592,174
Avg. Volume 20 sessions THB
906,660,784.6
Avg. Volume 20 sessions USD
27,424,675.41
Record volume 1
411,238,400
Record volume 2
331,335,799
Record volume 3
303,576,899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
128,802,757,800
Market Cap (USD)
3,889,089,580
Net sales (THB)
160,618,684,530
Net sales (USD)
4,849,744,392
Free-Float
60.06 %
Free-Float capitalization (THB)
155,970,968,068
Free-Float capitalization (USD)
4,709,410,552
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
23.22
Moving average 20 days
23.33
Moving average 50 days
23.5
Moving average 100 days
22.65
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-1.09%
RSI 9 days
40.08
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -3.38% | -6.53% | -30.61% | 3.89B | |
| +0.30% | +1.24% | +35.48% | +67.61% | 91.14B | |
| +1.18% | +0.83% | +20.54% | +103.22% | 70.82B | |
| -0.64% | -3.43% | +29.97% | +104.13% | 23.01B | |
| +1.51% | -0.55% | +27.87% | +47.18% | 16.27B | |
| +0.32% | -1.54% | +5.26% | +39.27% | 12.46B | |
| -0.83% | -2.33% | -3.93% | +87.36% | 10.82B | |
| +0.57% | -5.43% | +27.28% | +79.39% | 4.52B | |
| +1.43% | +16.38% | +62.85% | +2.32% | 3.95B | |
| +1.15% | -6.98% | -1.13% | -5.84% | 3.34B | |
| Average | +0.32% | +201.85% | +19.77% | +49.40% | 24.02B | |
| Weighted average by Cap. | +0.50% | +294.24% | +25.79% | +76.18% |
Historical Quotes: Minor International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.8 |  | 23.5 |
| 1 month | 21.9 | | 24.4 |
| Current year | 19.7 | | 27 |
| 1 year | 19.6 | | 27 |
| 3 years | 19.6 | | 34 |
| 5 years | 19.6 | | 36.25 |
| 10 years | 13.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | -5.76% | ||
| 2025 | -6.54% | ||
| 2024 | -11.86% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -16.67% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | +29.59% | ||
| 2000 | -40.61% | ||
| 1999 | +13.79% | ||
| 1998 | +41.46% | ||
| 1997 | -6.82% | ||
| 1996 | +12.25% | ||
| 1995 | -6.67% | ||
| 1994 | -31.15% | ||
| 1993 | +3.39% | ||
| 1992 | -20.27% |
- Stock Market
- Stocks
- MINT Stock
- Quotes Minor International
Select your edition
All financial news and data tailored to specific country editions
