|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 22.60 THB | -0.44% |
|
-2.16% | -7.00% |
Stock exchange
Quotes 5-day view: Minor International
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 23.00 | THB 22.70 | THB 22.50 | THB 22.70 | THB 22.60 |
| Volume | 13,521,497 | 37,711,801 | 17,674,117 | 20,537,520 | 21,895,430 |
| Change | 0.00% | -1.30% | -0.88% | +0.89% | -0.44% |
| Opening | THB 23.10 | THB 23.00 | THB 22.70 | THB 22.60 | THB 22.70 |
| High | THB 23.20 | THB 23.30 | THB 22.70 | THB 22.90 | THB 22.80 |
| Low | THB 22.90 | THB 22.60 | THB 22.40 | THB 22.50 | THB 22.50 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.16% | ||
| Current month | -4.24% | ||
| 1 month | -6.22% | ||
| 3 months | +3.20% | ||
| 6 months | -12.23% | ||
| Current year | -7.00% | ||
| 1 year | -8.50% | ||
| 3 years | -30.99% | ||
| 5 years | -29.38% | ||
| 10 years | -43.50% |
Volumes
marketsDaily volume
21,895,430
Avg. Volume 20 sessions
27,161,015
Avg. Volume 20 sessions THB
613,838,939
Avg. Volume 20 sessions USD
18,817,846.51
Record volume 1
411,238,400
Record volume 2
331,335,799
Record volume 3
303,576,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
126,977,961,302
Market Cap (USD)
3,888,231,047
Net sales (THB)
160,618,684,530
Net sales (USD)
4,918,353,937
Free-Float
60.06 %
Free-Float capitalization (THB)
153,761,269,447
Free-Float capitalization (USD)
4,708,370,930
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
22.7
Moving average 20 days
23.05
Moving average 50 days
23.56
Moving average 100 days
22.69
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+0.40%
RSI 9 days
37.75
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -2.16% | -8.50% | -30.99% | 3.89B | |
| -0.41% | -0.49% | +35.35% | +77.65% | 92.99B | |
| -1.05% | -0.28% | +21.21% | +118.98% | 74.18B | |
| -0.22% | +0.38% | +34.81% | +112.49% | 23.61B | |
| +0.44% | -0.37% | +31.78% | +60.16% | 16.91B | |
| -0.13% | -2.42% | +2.66% | +39.62% | 12.38B | |
| -0.07% | +1.31% | -9.20% | +92.41% | 10.92B | |
| +1.33% | -5.02% | +20.99% | +83.24% | 4.34B | |
| +1.54% | -7.69% | +51.03% | +3.42% | 3.79B | |
| -0.69% | -1.20% | -32.95% | - | 3.62B | |
| Average | -0.08% | -1.34% | +14.72% | +61.89% | 24.66B | |
| Weighted average by Cap. | -0.54% | +1.09% | +25.48% | +88.36% |
Historical Quotes: Minor International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.4 |  | 23.3 |
| 1 month | 21.9 | | 24.4 |
| Current year | 19.7 | | 27 |
| 1 year | 19.6 | | 27 |
| 3 years | 19.6 | | 34 |
| 5 years | 19.6 | | 36.25 |
| 10 years | 13.5 | | 45.25 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | -6.54% | ||
| 2024 | -11.86% | ||
| 2023 | -8.53% | ||
| 2022 | +12.17% | ||
| 2021 | +11.65% | ||
| 2020 | -28.47% | ||
| 2019 | +5.88% | ||
| 2018 | -22.29% | ||
| 2017 | +22.38% | ||
| 2016 | -1.38% | ||
| 2015 | +22.69% | ||
| 2014 | +57.00% | ||
| 2013 | +5.61% | ||
| 2012 | +92.50% | ||
| 2011 | -5.08% | ||
| 2010 | +4.42% | ||
| 2009 | +43.04% | ||
| 2008 | -52.25% | ||
| 2007 | +52.94% | ||
| 2006 | +84.50% | ||
| 2005 | +144.66% | ||
| 2004 | -16.67% | ||
| 2003 | +56.76% | ||
| 2002 | +74.80% | ||
| 2001 | +29.59% | ||
| 2000 | -40.61% | ||
| 1999 | +13.79% | ||
| 1998 | +41.46% | ||
| 1997 | -6.82% | ||
| 1996 | +12.25% | ||
| 1995 | -6.67% | ||
| 1994 | -31.15% | ||
| 1993 | +3.39% | ||
| 1992 | -20.27% |
- Stock Market
- Stocks
- MINT Stock
- Quotes Minor International
Select your edition
All financial news and data tailored to specific country editions
