|
Market Closed -
Hong Kong S.E.
12:08:52 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.10 HKD | -2.86% |
|
+6.85% | -27.18% |
| 08-27 | Jefferies Adjusts Minth Group's Price Target to HK$47.70 From HK47.20, Keeps at Buy | MT |
| 08-26 | Minth Group's Profit Rises 12% in H1, Revenue Up 9% | MT |
Stock exchange
Hong Kong S.E.
425 23.10 $
-2.86%
41.93M
$
Quotes 5-day view: Minth Group Limited
Delayed Quote Hong Kong S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$22.20 | HK$22.52 | HK$23.00 | HK$23.78 | HK$23.10 |
| Volume | 2,622,485 | 3,164,505 | 3,536,237 | 3,287,871 | 1,815,200 |
| Change | +2.68% | +1.44% | +2.13% | +3.39% | -2.86% |
| Opening | HK$21.98 | HK$22.40 | HK$22.72 | HK$23.30 | HK$22.48 |
| High | HK$22.26 | HK$22.64 | HK$23.06 | HK$24.20 | HK$23.76 |
| Low | HK$21.18 | HK$22.02 | HK$22.10 | HK$23.04 | HK$22.48 |
Performance
| 1 day | -2.86% | ||
| 1 week | +6.85% | ||
| Current month | +6.85% | ||
| 1 month | +0.61% | ||
| 3 months | -19.90% | ||
| 6 months | -35.04% | ||
| Current year | -27.18% | ||
| 1 year | -40.71% | ||
| 3 years | +28.91% | ||
| 5 years | -27.13% | ||
| 10 years | -13.32% |
Volumes
marketsDaily volume
1,815,200
Estimated daily volume
1,815,200
Avg. Volume 20 sessions
3,007,795
Daily volume ratio
0.6
Avg. Volume 20 sessions HKD
69,480,064.5
Avg. Volume 20 sessions USD
8,862,738.07
Record volume 1
105,215,700
Record volume 2
67,576,000
Record volume 3
67,412,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
23,050,423,128
Market Cap (USD)
3,451,540,531
Net sales (CNY)
25,737,192,000
Net sales (USD)
3,853,853,825
Number of employees
28,500
Sales / Employee (CNY)
903,059
Sales / Employee (USD)
135,223
Free-Float
60.78%
Free-Float capitalization (HKD)
14,156,436,073
Free-Float capitalization (USD)
2,119,766,419
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
22.92
Moving average 20 days
22.45
Moving average 50 days
23.6
Moving average 100 days
25.71
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+11.31%
RSI 9 days
62.89
RSI 14 days
56.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | +6.85% | -40.71% | +28.91% | 3.45B | |
| +0.33% | -10.00% | -2.75% | +104.58% | 61.69B | |
| -3.40% | -0.11% | -11.04% | -22.22% | 29.46B | |
| -4.96% | -23.16% | -12.36% | +201.97% | 26.79B | |
| -7.26% | -6.63% | +2.14% | +80.59% | 24.1B | |
| -4.12% | +4.49% | +18.51% | +53.07% | 22.63B | |
| +0.18% | +4.54% | -17.17% | +50.73% | 21B | |
| -5.31% | +1.31% | +52.50% | +158.84% | 17.77B | |
| -1.32% | +1.57% | -1.78% | -8.14% | 16.93B | |
| -0.72% | -1.72% | +24.61% | +19.73% | 16.03B | |
| Average | -2.94% | -2.77% | +1.19% | +66.81% | 23.99B | |
| Weighted average by Cap. | -2.57% | -5.28% | +1.84% | +77.20% |
Historical Quotes: Minth Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ce2f4.5W-HIvdt0EKpSfTPtI1T7mE7bp1iGbPg8wQ1xU-pUTo.vAWzdMQGkTfaIqO2hugml1EDHdw6e8qVnDVMlxXTJFewO_5ytiKbLPoQsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:52 | 23.10 | 73,200 | 1,751,500 |
| 11:59:41 | 23.06 | 200 | 1,678,300 |
| 11:59:40 | 23.10 | 100 | 1,678,100 |
| 11:59:40 | 23.10 | 2,200 | 1,678,000 |
| 11:59:40 | 23.10 | 1,200 | 1,675,800 |
| 11:59:40 | 23.10 | 100 | 1,674,600 |
| 11:59:40 | 23.08 | 2,500 | 1,674,500 |
| 11:59:40 | 23.08 | 100 | 1,672,000 |
| 11:59:36 | 23.02 | 300 | 1,671,900 |
| 11:59:35 | 23.00 | 900 | 1,671,600 |
Price Extremes
| 1 week | 21.18 |  | 24.2 |
| 1 month | 21 | | 24.2 |
| Current year | 21 | | 46.76 |
| 1 year | 21 | | 46.76 |
| 3 years | 9.6 | | 46.76 |
| 5 years | 9.6 | | 46.76 |
| 10 years | 9.6 | | 49.5 |
Monthly variations
Annual variations
| 2026 | -27.18% | ||
| 2025 | +109.79% | ||
| 2024 | -4.18% | ||
| 2023 | -25.39% | ||
| 2022 | -38.43% | ||
| 2021 | -16.01% | ||
| 2020 | +48.73% | ||
| 2019 | +8.91% | ||
| 2018 | -46.45% | ||
| 2017 | +95.24% | ||
| 2016 | +56.82% | ||
| 2015 | -4.35% | ||
| 2014 | 0.00% | ||
| 2013 | +80.70% | ||
| 2012 | +22.22% | ||
| 2011 | -42.87% | ||
| 2010 | +11.54% | ||
| 2009 | +269.03% | ||
| 2008 | -73.09% | ||
| 2007 | +80.28% | ||
| 2006 | +113.00% | ||
| 2005 | -6.25% |
- Stock Market
- Stocks
- 425 Stock
- Quotes Minth Group Limited
Select your edition
All financial news and data tailored to specific country editions
