Quotes Miracle Automation Engineering Co.Ltd
Stocks
002009
CNE000001JR9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.09 CNY | +5.60% |
|
+12.36% | -20.03% |
Quotes 5-day view: Miracle Automation Engineering Co.Ltd
End-of-day quote Shenzhen S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥16.50 | CN¥15.97 | CN¥16.54 | CN¥17.13 | CN¥18.09 |
| Volume | 13,199,926 | 11,476,800 | 14,909,194 | 13,737,608 | 26,468,390 |
| Change | +1.35% | -3.21% | +3.57% | +3.57% | +5.60% |
| Opening | CN¥16.46 | CN¥16.33 | CN¥16.30 | CN¥16.64 | CN¥17.22 |
| High | CN¥16.60 | CN¥16.54 | CN¥16.82 | CN¥17.16 | CN¥18.57 |
| Low | CN¥16.02 | CN¥15.89 | CN¥16.24 | CN¥16.55 | CN¥17.00 |
Performance
| 1 day | +5.60% | ||
| 1 week | +12.36% | ||
| Current month | +9.37% | ||
| 1 month | -17.74% | ||
| 3 months | -22.09% | ||
| 6 months | -40.30% | ||
| Current year | -20.03% | ||
| 1 year | +14.20% | ||
| 3 years | +36.84% | ||
| 5 years | +39.37% | ||
| 10 years | +22.40% |
Volumes
marketsDaily volume
26,468,390
Avg. Volume 20 sessions
14,022,261
Avg. Volume 20 sessions CNY
253,662,701.49
Avg. Volume 20 sessions USD
37,564,655.8
Record volume 1
159,250,100
Record volume 2
154,386,100
Record volume 3
152,551,700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
6,884,747,610
Market Cap (USD)
1,019,856,846
Net sales (CNY)
2,763,268,942
Net sales (USD)
409,330,727
Number of employees
2,463
Sales / Employee (CNY)
1,121,912
Sales / Employee (USD)
166,192
Free-Float
72.84 %
Free-Float capitalization (CNY)
5,014,793,676
Free-Float capitalization (USD)
742,855,360
Average Daily Capital Traded
3.68%
Indicators
Moving average 5 days
16.85
Moving average 20 days
16.8
Moving average 50 days
19.41
Moving average 100 days
22.25
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+23.00%
RSI 9 days
61.59
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.60% | +12.36% | +14.20% | +36.84% | 1.02B | |
| -0.49% | +0.17% | +38.05% | +139.68% | 126B | |
| +1.19% | -8.81% | +41.51% | +49.70% | 36.39B | |
| +1.91% | +3.42% | +13.82% | +33.70% | 34.06B | |
| -0.60% | +2.39% | +40.44% | +37.18% | 31.18B | |
| +3.76% | +2.58% | +40.82% | +4.85% | 28.46B | |
| +2.05% | +3.37% | +19.21% | +47.56% | 27.71B | |
| +2.59% | -2.24% | -15.14% | +15.61% | 27.8B | |
| +0.81% | +0.70% | +36.67% | +50.33% | 24.49B | |
| +8.04% | +31.75% | - | - | 22.43B | |
| Average | +2.47% | +2.64% | +25.51% | +46.16% | 35.93B | |
| Weighted average by Cap. | +1.29% | +0.53% | +30.32% | +73.75% |
Historical Quotes: Miracle Automation Engineering Co.Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.89 |  | 18.57 |
| 1 month | 14.51 | | 21.98 |
| Current year | 14.51 | | 38 |
| 1 year | 14.51 | | 38 |
| 3 years | 7.45 | | 38 |
| 5 years | 7.45 | | 38 |
| 10 years | 6.75 | | 38 |
Monthly variations
Annual variations
| 2026 | -20.03% | ||
| 2025 | +48.62% | ||
| 2024 | +0.86% | ||
| 2023 | +6.57% | ||
| 2022 | -41.39% | ||
| 2021 | +138.50% | ||
| 2020 | +32.42% | ||
| 2019 | +1.19% | ||
| 2018 | -55.16% | ||
| 2017 | +16.52% | ||
| 2016 | -30.27% | ||
| 2015 | +27.30% | ||
| 2014 | +29.88% | ||
| 2013 | +62.99% | ||
| 2012 | +3.36% | ||
| 2011 | -46.67% | ||
| 2010 | +11.23% | ||
| 2009 | +68.36% | ||
| 2008 | -66.09% | ||
| 2007 | +405.75% | ||
| 2006 | +102.23% | ||
| 2005 | -17.32% | ||
| 2004 | -34.02% |
- Stock Market
- Stocks
- 002009 Stock
- Quotes Miracle Automation Engineering Co.Ltd
Select your edition
All financial news and data tailored to specific country editions
