Quotes Mitsib Leasing Thailand S.E.

Stocks

MITSIB-R

TH9163010R15

Corporate Financial Services

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
0.6300 ^THB	0.00%		0.00%	+6.78%

08-13	Mitsib Leasing Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Mitsib Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. MITSIB-R 0.6300 ฿ 0.00% 88.89K ฿

Markets		Price	Change	Volumes
Thailand S.E.	MITSIB-R	0.6300THB	0.00%	88.89K ฿
Thailand S.E.	MITSIB	0.6300THB	0.00%	88.89K ฿

Quotes 5-day view: Mitsib Leasing

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 0.6300	THB 0.6300	THB 0.5900	THB 0.6300	THB 0.6300
Volume	274,500	112,200	224,600	85,700	141,100
Change	0.00%	0.00%	-6.35%	+6.78%	0.00%
Opening	THB 0.6400	THB 0.6300	THB 0.6400	THB 0.6000	THB 0.6300
High	THB 0.6400	THB 0.6400	THB 0.6500	THB 0.6400	THB 0.6400
Low	THB 0.6300	THB 0.6300	THB 0.5900	THB 0.6000	THB 0.6100

Performance

Current month	+1.61%
1 month	+3.28%
3 months	+12.50%
6 months	+16.67%
Current year	+6.78%
1 year	+14.55%
3 years	-37.62%
5 years	-44.87%

Volumes

markets

Daily volume

141,100

Avg. Volume 20 sessions

203,720

Avg. Volume 20 sessions THB

128,343.6

Avg. Volume 20 sessions USD

3,840.3

Record volume 1

351,543,424

Record volume 2

221,713,170

Record volume 3

147,510,601

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

861,828,487

Market Cap (USD)

25,787,632

Net sales ()

640,075,811

Net sales (USD)

19,152,348

Free-Float

16.82%

Free-Float capitalization (THB)

144,932,922

Free-Float capitalization (USD)

4,336,683

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.62

Moving average 20 days

0.63

Moving average 50 days

0.63

Moving average 100 days

0.6

Price spread / (MMA5)

-1.59%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

-4.76%

RSI 9 days

51.66

RSI 14 days

51.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITSIB LEASING	0.00%	0.00%	+14.55%	-37.62%	25.79M
AERCAP HOLDINGS N.V.	-0.16%	+2.02%	+19.48%	+147.06%	22.53B
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+2.73%	-6.93%	-62.36%	+478.46%	21B
POWER FINANCE CORPORATION LIMITED	-2.64%	+2.95%	-17.72%	+33.22%	11.93B
MITSUBISHI HC CAPITAL INC.	+0.04%	+1.54%	+10.27%	+32.56%	11.92B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+1.71%	+8.01%	-35.74%	+4.77%	10.89B
FEDERAL HOME LOAN MORTGAGE CORPORATION	+3.00%	-7.05%	-64.12%	+458.63%	10.73B
REC LIMITED	-0.63%	+4.34%	-18.09%	+4.96%	8.61B
AFRICAN EXPORT-IMPORT BANK	+1.75%	+1.75%	+24.73%	+22.97%	8.47B
Average	+0.64%	-1.08%	-14.33%	+127.22%	11.79B
Weighted average by Cap.	+0.78%	-1.70%	-18.69%	+182.42%