|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 EUR | +7.89% |
|
+9.33% | +17.14% |
| 06-10 | Mitsides Public Company Limited Proposes Final Dividend | CI |
| 04-28 | Mitsides Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Mitsides
End-of-day quote CYPRUS S.E.| 30/06/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|
| Last | €0.7500 | €0.7600 | €0.8200 |
| Volume | 14,350 | 11,000 | 100 |
| Change | - | +1.33% | +7.89% |
| Opening | €0.8000 | €0.8000 | €0.8200 |
| High | €0.8000 | €0.8000 | €0.8200 |
| Low | €0.7500 | €0.7600 | €0.8200 |
Performance
| 1 day | +7.89% | ||
| 1 week | +9.33% | ||
| Current month | +9.33% | ||
| 1 month | +10.81% | ||
| 3 months | +17.14% | ||
| 6 months | +17.14% | ||
| Current year | +17.14% | ||
| 1 year | +16.31% | ||
| 3 years | +241.67% | ||
| 5 years | +241.67% | ||
| 10 years | +131.64% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
3,503
Avg. Volume 20 sessions
2,872.46
Avg. Volume 20 sessions USD
3,284.37
Record volume 1
174,768
Record volume 2
132,609
Record volume 3
101,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,724,000
Market Cap (USD)
7,666,173
Net sales ()
39,614,926
Net sales (USD)
45,165,803
Number of employees
218
Sales / Employee (EUR)
181,720
Sales / Employee (USD)
207,183
Free-Float
62.24 %
Free-Float capitalization (EUR)
4,185,018
Free-Float capitalization (USD)
4,771,426
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.71
Moving average 50 days
0.51
Moving average 100 days
0.38
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-37.80%
Price spread / (MMA100)
-53.66%
RSI 9 days
83.12
RSI 14 days
78.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.89% | +9.33% | +16.31% | +241.67% | 7.67M | |
| -1.19% | +1.48% | +7.34% | -19.64% | 267B | |
| -1.23% | +0.22% | -12.77% | -17.39% | 76.35B | |
| -1.11% | +1.36% | +8.29% | +32.43% | 53.41B | |
| +2.67% | +4.80% | +47.19% | +2.92% | 38.7B | |
| -0.88% | -2.38% | +2.64% | -28.22% | 35.38B | |
| +0.58% | -5.00% | +45.13% | +104.45% | 33.46B | |
| -1.50% | -0.36% | -5.71% | -29.72% | 29.55B | |
| +1.35% | +1.65% | +21.14% | +30.22% | 29.19B | |
| +3.90% | +9.86% | +52.02% | +14.10% | 22.36B | |
| Average | +1.34% | +1.81% | +18.16% | +33.08% | 58.56B | |
| Weighted average by Cap. | -0.36% | +0.91% | +11.05% | -3.26% |
Historical Quotes: Mitsides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.76 |  | 0.82 |
| 1 month | 0.75 | | 0.82 |
| Current year | 0.7 | | 0.82 |
| 1 year | 0.64 | | 0.82 |
| 3 years | 0.21 | | 0.82 |
| 5 years | 0.16 | | 0.82 |
| 10 years | 0.16 | | 0.82 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | +18.64% | ||
| 2024 | +104.86% | ||
| 2023 | +58.24% | ||
| 2022 | -13.33% | ||
| 2021 | -12.50% | ||
| 2020 | +4.35% | ||
| 2019 | -17.86% | ||
| 2018 | -15.15% | ||
| 2017 | -6.78% | ||
| 2016 | -9.92% | ||
| 2015 | +9.17% | ||
| 2014 | -23.40% | ||
| 2013 | -6.00% | ||
| 2012 | -20.63% | ||
| 2011 | -11.27% | ||
| 2010 | +18.33% | ||
| 2009 | -28.57% | ||
| 2008 | -38.69% | ||
| 2007 | -16.46% |
- Stock Market
- Stocks
- MIT Stock
- Quotes Mitsides
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
