|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7500 EUR | +1.35% |
|
0.00% | +7.14% |
| 06-10 | Mitsides Public Company Limited Proposes Final Dividend | CI |
| 04-28 | Mitsides Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 1 day | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | +1.35% | ||
| 3 months | +7.14% | ||
| 6 months | +7.14% | ||
| Current year | +7.14% | ||
| 1 year | +6.38% | ||
| 3 years | +212.50% | ||
| 5 years | +212.50% | ||
| 10 years | +111.86% |
Volumes
marketsDaily volume
251
Avg. Volume 20 sessions
2,170
Avg. Volume 20 sessions
1,627.5
Avg. Volume 20 sessions USD
1,854.39
Record volume 1
174,768
Record volume 2
132,609
Record volume 3
101,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,150,000
Market Cap (USD)
7,014,142
Net sales ()
39,614,926
Net sales (USD)
45,181,257
Number of employees
218
Sales / Employee (EUR)
181,720
Sales / Employee (USD)
207,253
Free-Float
62.24 %
Free-Float capitalization (EUR)
3,827,760
Free-Float capitalization (USD)
4,365,602
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.7
Moving average 50 days
0.48
Moving average 100 days
0.36
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-36.00%
Price spread / (MMA100)
-52.00%
RSI 9 days
73.21
RSI 14 days
72.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | 0.00% | +6.38% | +212.50% | 7.01M | |
| -0.26% | +5.72% | +5.04% | -22.14% | 265B | |
| -0.67% | +1.11% | -10.31% | -16.98% | 78.03B | |
| +3.06% | +10.85% | +3.77% | +30.20% | 52.66B | |
| +0.35% | -0.98% | +137.00% | +481.35% | 41.06B | |
| +0.33% | +2.25% | +47.73% | +3.85% | 37.01B | |
| +1.38% | +3.75% | +7.26% | -28.24% | 36.33B | |
| +1.35% | -5.94% | +48.22% | +101.67% | 33.83B | |
| +0.09% | +0.24% | +13.99% | +22.82% | 28.68B | |
| +0.98% | +3.86% | -7.46% | -32.32% | 28.1B | |
| Average | +0.80% | +3.25% | +25.16% | +75.27% | 60.08B | |
| Weighted average by Cap. | +0.32% | +4.02% | +16.99% | +27.40% |
Historical Quotes: Mitsides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.75 |  | 0.75 |
| Current year | 0.7 | | 0.75 |
| 1 year | 0.64 | | 0.78 |
| 3 years | 0.21 | | 0.78 |
| 5 years | 0.16 | | 0.78 |
| 10 years | 0.16 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +18.64% | ||
| 2024 | +104.86% | ||
| 2023 | +58.24% | ||
| 2022 | -13.33% | ||
| 2021 | -12.50% | ||
| 2020 | +4.35% | ||
| 2019 | -17.86% | ||
| 2018 | -15.15% | ||
| 2017 | -6.78% | ||
| 2016 | -9.92% | ||
| 2015 | +9.17% | ||
| 2014 | -23.40% | ||
| 2013 | -6.00% | ||
| 2012 | -20.63% | ||
| 2011 | -11.27% | ||
| 2010 | +18.33% | ||
| 2009 | -28.57% | ||
| 2008 | -38.69% | ||
| 2007 | -16.46% |
- Stock Market
- Stocks
- MIT Stock
- Quotes Mitsides
Select your edition
All financial news and data tailored to specific country editions
