|
End-of-day quote
CYPRUS S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 1.240 EUR | -0.80% |
|
-4.62% | +77.14% |
| 07-20 | Mitsides Public Company Limited Approves Final Dividend, Payable on 13 August 2026 | CI |
| 06-10 | Mitsides Public Company Limited Proposes Final Dividend | CI |
Stock exchange
CYPRUS S.E.
MIT 1.240 €
-0.80%
1.31K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MIT | 1.240EUR | -0.80% | 1.31K € |
Quotes 5-day view: Mitsides
End-of-day quote CYPRUS S.E.| 07/09/2026 | 08/09/2026 | |
|---|---|---|
| Last | €1.250 | €1.240 |
| Volume | 3 | 1,053 |
| Change | - | -0.80% |
| Opening | €1.250 | €1.240 |
| High | €1.250 | €1.240 |
| Low | €1.250 | €1.240 |
Performance
| 1 day | -0.80% | ||
| 1 week | -4.62% | ||
| Current month | -4.62% | ||
| 1 month | -0.80% | ||
| 3 months | +67.57% | ||
| 6 months | +77.14% | ||
| Current year | +77.14% | ||
| 1 year | +95.28% | ||
| 3 years | +359.26% | ||
| 5 years | +416.67% | ||
| 10 years | +250.28% |
Volumes
marketsDaily volume
1,053
Avg. Volume 20 sessions
2,631
Avg. Volume 20 sessions
3,262.44
Avg. Volume 20 sessions USD
3,794.71
Record volume 1
174,768
Record volume 2
132,609
Record volume 3
101,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,176,278
Market Cap (USD)
11,826,006
Net sales ()
39,614,926
Net sales (USD)
46,037,102
Number of employees
218
Sales / Employee (EUR)
181,720
Sales / Employee (USD)
211,179
Free-Float
62.24 %
Free-Float capitalization (EUR)
6,333,716
Free-Float capitalization (USD)
7,360,506
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.25
Moving average 20 days
0.94
Moving average 50 days
0.69
Moving average 100 days
0.47
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-24.19%
Price spread / (MMA50)
-44.35%
Price spread / (MMA100)
-62.10%
RSI 9 days
75.89
RSI 14 days
77.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -4.62% | +95.28% | +359.26% | 11.83M | |
| -3.31% | -1.14% | +5.70% | -26.13% | 256B | |
| +1.28% | -0.05% | -0.24% | -10.60% | 78.66B | |
| -3.02% | -2.45% | -15.74% | +17.53% | 48.57B | |
| +0.25% | +1.61% | +110.98% | +526.86% | 46B | |
| +2.43% | +1.37% | +39.17% | +9.82% | 40.73B | |
| -0.62% | -2.95% | -8.26% | -17.62% | 34.81B | |
| -1.30% | -3.19% | +17.81% | +64.51% | 31.37B | |
| -1.16% | -6.28% | -7.72% | -25.33% | 29.53B | |
| -0.82% | -2.10% | +15.92% | +27.35% | 28.57B | |
| Average | -0.69% | -1.11% | +25.29% | +92.56% | 59.39B | |
| Weighted average by Cap. | -1.51% | +0.36% | +13.26% | +32.70% |
Historical Quotes: Mitsides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.24 |  | 1.25 |
| 1 month | 1.19 | | 1.3 |
| Current year | 0.7 | | 1.3 |
| 1 year | 0.64 | | 1.3 |
| 3 years | 0.21 | | 1.3 |
| 5 years | 0.16 | | 1.3 |
| 10 years | 0.16 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +77.14% | ||
| 2025 | +18.64% | ||
| 2024 | +104.86% | ||
| 2023 | +58.24% | ||
| 2022 | -13.33% | ||
| 2021 | -12.50% | ||
| 2020 | +4.35% | ||
| 2019 | -17.86% | ||
| 2018 | -15.15% | ||
| 2017 | -6.78% | ||
| 2016 | -9.92% | ||
| 2015 | +9.17% | ||
| 2014 | -23.40% | ||
| 2013 | -6.00% | ||
| 2012 | -20.63% | ||
| 2011 | -11.27% | ||
| 2010 | +18.33% | ||
| 2009 | -28.57% | ||
| 2008 | -38.69% | ||
| 2007 | -16.46% |
- Stock Market
- Stocks
- MIT Stock
- Quotes Mitsides
Select your edition
All financial news and data tailored to specific country editions
