|
Market Closed -
Japan Exchange
10:30:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,210.00 JPY | -8.38% |
|
-1.98% | +36.03% |
Stock exchange
Japan Exchange
8022 4,210.00 ¥
-8.38%
1.36B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8022 | 4,210.00JPY | -8.38% | 1.36B ¥ | ||
Boerse Muenchen
| MIZ | 24.40EUR | -4.69% | 1.54K € | |
|
Deutsche Boerse AG
| MIZ | 23.80EUR | -7.75% | 0 € | |
|
Börse Stuttgart
| MIZ | 23.80EUR | -4.03% | 0 € |
Quotes 5-day view: Mizuno Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,325.00 | ¥4,310.00 | ¥4,310.00 | ¥4,595.00 | ¥4,210.00 |
| Volume | 199,500 | 156,300 | 231,700 | 404,300 | 323,600 |
| Change | +0.70% | -0.35% | 0.00% | +6.61% | -8.38% |
| Opening | ¥4,360.00 | ¥4,320.00 | ¥4,365.00 | ¥4,500.00 | ¥4,385.00 |
| High | ¥4,425.00 | ¥4,370.00 | ¥4,380.00 | ¥4,635.00 | ¥4,505.00 |
| Low | ¥4,295.00 | ¥4,270.00 | ¥4,275.00 | ¥4,475.00 | ¥4,200.00 |
Performance
| 1 day | -8.38% | ||
| 1 week | -1.98% | ||
| Current month | -2.66% | ||
| 1 month | -2.09% | ||
| 3 months | +13.94% | ||
| 6 months | +27.77% | ||
| Current year | +36.03% | ||
| 1 year | +51.00% | ||
| 3 years | +184.78% | ||
| 5 years | +370.92% | ||
| 10 years | +355.96% |
Volumes
marketsDaily volume
323,600
Estimated daily volume
323,600
Avg. Volume 20 sessions
230,829
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
971,790,090
Avg. Volume 20 sessions USD
6,142,685.16
Record volume 1
6,988,199
Record volume 2
3,565,799
Record volume 3
2,669,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
349,414,984,174
Market Cap (USD)
2,212,509,477
Net sales (JPY)
259,045,000,000
Net sales (USD)
1,640,283,169
Number of employees
3,682
Sales / Employee (JPY)
70,354,427
Sales / Employee (USD)
445,487
Free-Float
72.27%
Free-Float capitalization (JPY)
264,797,778,893
Free-Float capitalization (USD)
1,676,709,992
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4,367
Moving average 20 days
4,382.5
Moving average 50 days
4,204.3
Moving average 100 days
3,921.5
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
70.84
RSI 14 days
66.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.38% | -1.98% | +51.00% | +184.78% | 2.21B | |
| -3.76% | +6.59% | +30.98% | -6.49% | 11.69B | |
| -2.70% | +3.24% | -14.39% | -35.57% | 7.74B | |
| +2.42% | +9.54% | +173.06% | - | 7.46B | |
| -2.02% | +3.37% | +19.06% | +7.26% | 5.11B | |
| -1.48% | -1.73% | +7.97% | +50.69% | 4.78B | |
| -0.22% | +7.65% | +3.93% | -6.35% | 4.65B | |
| -1.24% | +11.08% | -19.39% | -15.07% | 4.25B | |
| -2.73% | +3.05% | -16.65% | +10.24% | 4.21B | |
| -0.06% | +7.58% | -39.57% | +4.04% | 3.84B | |
| Average | -1.90% | +6.81% | +19.60% | +21.50% | 5.59B | |
| Weighted average by Cap. | -1.69% | +7.15% | +26.90% | +6.24% |
Historical Quotes: Mizuno Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1057581c028676d744e9c.NEiH89HydNLGZ6Bo9bg5Y8uMOSUSQWK-Q5MEmBw9UD0.BjLLvYKEE56VFME6oIAPOubAf3RzcFruAaR34F9FOm8HLfWJp4ospPAl6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,210.00 | 80,400 | 323,600 |
| 10:24:52 | 4,220.00 | 100 | 243,200 |
| 10:24:08 | 4,220.00 | 100 | 243,100 |
| 10:24:00 | 4,220.00 | 100 | 243,000 |
| 10:23:45 | 4,225.00 | 100 | 242,900 |
| 10:23:44 | 4,220.00 | 100 | 242,800 |
| 10:23:31 | 4,220.00 | 100 | 242,700 |
| 10:22:52 | 4,215.00 | 800 | 242,600 |
| 10:22:22 | 4,210.00 | 200 | 241,800 |
| 10:22:20 | 4,215.00 | 100 | 241,600 |
Price Extremes
| 1 week | 4,200 |  | 4,635 |
| 1 month | 4,200 | | 4,660 |
| Current year | 3,055 | | 4,660 |
| 1 year | 2,720 | | 4,660 |
| 3 years | 1,255 | | 4,660 |
| 5 years | 672 | | 4,660 |
| 10 years | 495.67 | | 4,660 |
Monthly variations
Annual variations
| 2026 | +36.03% | ||
| 2025 | +3.63% | ||
| 2024 | +127.99% | ||
| 2023 | +39.71% | ||
| 2022 | +25.36% | ||
| 2021 | +11.64% | ||
| 2020 | -27.25% | ||
| 2019 | +18.53% | ||
| 2018 | -29.68% | ||
| 2017 | +16.52% | ||
| 2016 | -1.56% | ||
| 2015 | -1.87% | ||
| 2014 | +10.30% | ||
| 2013 | +37.98% | ||
| 2012 | -2.27% | ||
| 2011 | -5.26% | ||
| 2010 | -8.33% | ||
| 2009 | +6.29% | ||
| 2008 | -40.08% | ||
| 2007 | -4.91% | ||
| 2006 | -10.36% | ||
| 2005 | +85.84% | ||
| 2004 | +11.33% | ||
| 2003 | +46.04% | ||
| 2002 | -16.77% | ||
| 2001 | +4.70% | ||
| 2000 | +6.33% | ||
| 1999 | -12.54% | ||
| 1998 | -13.16% | ||
| 1997 | -55.01% | ||
| 1996 | -1.90% | ||
| 1995 | -14.76% | ||
| 1994 | +19.86% | ||
| 1993 | -2.12% | ||
| 1992 | -30.62% |
- Stock Market
- Stocks
- 8022 Stock
- Quotes Mizuno Corporation
Select your edition
All financial news and data tailored to specific country editions
