|
Market Closed -
NYSE
00:10:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.888 USD | +0.99% |
|
-5.27% | -11.34% |
Stock exchange
Quotes 5-day view: MOGU Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.890 | $1.940 | $1.940 | $1.870 | $1.889 |
| Volume | 2,450 | 6,949 | 1,271 | 1,677 | 1,290 |
| Change | - | +2.65% | 0.00% | -3.61% | +0.99% |
| Opening | $1.880 | $2.000 | $1.870 | $1.870 | $1.905 |
| High | $1.935 | $2.000 | $1.950 | $1.870 | $1.905 |
| Low | $1.880 | $1.880 | $1.870 | $1.870 | $1.800 |
Performance
| 1 day | +0.99% | ||
| 1 week | -5.27% | ||
| Current month | -6.51% | ||
| 1 month | +0.45% | ||
| 3 months | -6.04% | ||
| 6 months | -21.64% | ||
| Current year | -11.34% | ||
| 1 year | -14.93% | ||
| 3 years | +7.30% | ||
| 5 years | -83.43% |
Volumes
marketsDaily volume
1,290
Estimated daily volume
1,290
Avg. Volume 20 sessions
3,400
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
6,420.9
Record volume 1
70,902,656
Record volume 2
22,905,840
Record volume 3
1,928,283
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,454,148
Net sales (CNY)
125,432,000
Net sales (USD)
18,658,812
Number of employees
274
Sales / Employee (CNY)
457,781
Sales / Employee (USD)
68,098
Free-Float
66 %
Free-Float capitalization (USD)
3,418,559,177
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.906
Moving average 20 days
1.869
Moving average 50 days
1.871
Moving average 100 days
2.085
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
51.32
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -5.27% | -14.93% | +7.30% | 15.45M | |
| +1.24% | +3.86% | -23.83% | +43.71% | 523B | |
| -0.69% | +1.83% | -33.93% | +86.15% | 331B | |
| +0.32% | +3.75% | -18.59% | +74.57% | 161B | |
| +1.24% | +1.76% | +44.17% | +46.18% | 110B | |
| +0.11% | +4.08% | -22.98% | +286.08% | 110B | |
| 0.00% | -2.69% | +730.62% | +2,490.54% | 107B | |
| +0.51% | +2.98% | -9.64% | +188.97% | 96.84B | |
| +1.81% | +2.41% | -28.57% | +31.38% | 94.47B | |
| +0.41% | -0.25% | -32.49% | +23.17% | 36.95B | |
| Average | +0.59% | +1.70% | +58.98% | +327.81% | 157.08B | |
| Weighted average by Cap. | +0.55% | +2.59% | +31.05% | +246.89% |
Historical Quotes: MOGU Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
058e4236ecebadf105.8S00K06yHlQJN7xppUQU0k9CIlnQI8KzCEIPdzdV7bA.p097eR75KwVGcssm3X1d4woqVT6zb6r-Qhp7IW0s3cKUe2USOoRdOTBN1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:56:13 | 1.888 | 104 | 737 |
| 18:50:29 | 1.800 | 125 | 633 |
| 18:50:06 | 1.870 | 408 | 508 |
Course Extremes
| 1 week | 1.8 |  | 2 |
| 1 month | 1.8 | | 2.14 |
| Current year | 1.27 | | 3.11 |
| 1 year | 1.27 | | 8.1 |
| 3 years | 1.27 | | 8.1 |
| 5 years | 1.27 | | 14.52 |
| 10 years | 1.27 | | 308.28 |
Monthly variations
Annual variations
| 2026 | -11.34% | ||
| 2025 | -1.84% | ||
| 2024 | +13.61% | ||
| 2023 | -22.67% | ||
| 2022 | -45.83% | ||
| 2021 | -82.49% | ||
| 2020 | -4.82% | ||
| 2019 | -88.87% | ||
| 2018 | +46.36% |
- Stock Market
- Stocks
- MOGU Stock
- Quotes MOGU Inc.
Select your edition
All financial news and data tailored to specific country editions
