|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 USD | -2.98% |
|
-2.78% | -26.37% |
| 04:33pm | UBS Downgrades Mondi to Neutral Rating, Cuts PT | MT |
| 12:22pm | UBS, RBC and Citi cut easyJet; UBS lowers Mondi | AN |
Quotes 5-day view: Mondi plc
Delayed Quote OTC Markets
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $18.62 | $19.01 | $18.84 | $18.79 | $18.23 |
| Volume | 28,769 | 17,917 | 44,072 | 16,225 | 15,478 |
| Change | -0.48% | +2.09% | -0.89% | -0.27% | -2.98% |
| Opening | $18.59 | $18.94 | $18.60 | $19.00 | $18.34 |
| High | $18.92 | $19.18 | $18.93 | $19.00 | $18.34 |
| Low | $18.49 | $18.94 | $18.50 | $18.66 | $18.10 |
Performance
| 1 day | -3.19% | ||
| 1 week | -2.78% | ||
| Current month | -10.39% | ||
| 1 month | -8.32% | ||
| 3 months | -17.62% | ||
| 6 months | -26.59% | ||
| Current year | -26.37% | ||
| 1 year | -44.74% | ||
| 3 years | -46.14% | ||
| 5 years | -69.21% | ||
| 10 years | -56.57% |
Volumes
marketsDaily volume
15,478
Estimated daily volume
17,499
Avg. Volume 20 sessions
54,993
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1,002,522.39
Record volume 1
1,023,404
Record volume 2
812,320
Record volume 3
787,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,102,971,077
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,754,712,670
Number of employees
24,040
Sales / Employee (EUR)
318,760
Sales / Employee (USD)
364,173
Free-Float
99.15 %
Free-Float capitalization (USD)
4,073,785,472
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
18.79
Moving average 20 days
19.51
Moving average 50 days
20.48
Moving average 100 days
21.95
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+20.41%
STIM
RSI 9 days
38.24
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -2.78% | -44.74% | -46.14% | 4.1B | |
| +0.52% | +4.75% | +7.68% | +42.71% | 24.18B | |
| +0.37% | +2.70% | +26.89% | +80.93% | 21.04B | |
| -0.21% | +4.42% | -18.48% | +20.01% | 20.24B | |
| +0.03% | +5.93% | +119.13% | +105.57% | 6.74B | |
| +2.81% | +10.45% | -7.71% | -45.18% | 6.22B | |
| +1.81% | +11.22% | +29.68% | -4.29% | 5.51B | |
| 0.00% | +5.56% | +72.73% | -22.45% | 3.68B | |
| -0.05% | +4.20% | -49.41% | -55.64% | 3.15B | |
| +0.46% | -1.13% | -13.21% | -12.57% | 3.14B | |
| Average | +0.22% | +2.98% | +12.26% | +6.30% | 9.8B | |
| Weighted average by Cap. | +0.30% | +3.50% | +12.06% | +31.23% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96f0533cb37aaf864db8ee5.llDWc8KoU9UkQw-qfvRh7yOhg9-eP_KxqvqDcLQyNDo._xO8EffSEJJVLX7rKI4DvBDl57XGZ6D-5bizNfBeeAzyBo8Fk_c0kQksbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:14:28 | 18.23 | 366 | 12,893 |
| 23:07:36 | 18.19 | 394 | 12,527 |
| 23:03:40 | 18.16 | 196 | 12,133 |
| 23:01:38 | 18.19 | 803 | 11,937 |
| 23:00:58 | 18.18 | 500 | 11,134 |
| 22:55:15 | 18.18 | 394 | 10,634 |
| 22:47:06 | 18.18 | 106 | 10,240 |
| 22:32:56 | 18.20 | 100 | 10,134 |
| 22:28:38 | 18.15 | 100 | 10,034 |
| 22:28:34 | 18.18 | 336 | 9,934 |
Course Extremes
| 1 week | 18.1 |  | 19.18 |
| 1 month | 18.1 | | 20.39 |
| Current year | 18.1 | | 26.8 |
| 1 year | 18.1 | | 33.93 |
| 3 years | 18.1 | | 44.28 |
| 5 years | 18.1 | | 65.16 |
| 10 years | 18.1 | | 66.68 |
Monthly variations
Annual variations
| 2026 | -23.94% | ||
| 2025 | -16.06% | ||
| 2024 | -32.24% | ||
| 2023 | +17.31% | ||
| 2022 | -32.01% | ||
| 2021 | +3.33% | ||
| 2020 | +1.36% | ||
| 2019 | +6.97% | ||
| 2018 | -17.28% | ||
| 2017 | +40.10% | ||
| 2016 | -11.49% | ||
| 2015 | +26.41% | ||
| 2014 | +345.49% | ||
| 2008 | +194.23% |
- Stock Market
- Stocks
- MNDI Stock
- MONDY Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
