|
Market Closed -
OTC Markets
23:53:55 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.07 USD | -0.28% |
|
-4.75% | -14.71% |
| 09-30 | JPMorgan Raises Mondi PT, Maintains Neutral Rating | MT |
| 09-30 | JPMorgan likes Quilter and TP ICAP | AN |
Stock exchange
OTC Markets
MONDY 21.07 $
-0.28%
415K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MNDI | 788.20GBX | -1.15% | 697M p | ||
Johannesburg S.E.
| MNP | 175.03ZAR | -0.34% | 89.4M R | |
|
CBOE
| MNDI | 792.20GBX | -0.74% | 126M p | |
|
OTC Markets
| MNODF | 11.15USD | -4.04% | 474K $ | |
|
Mexican S.E.
| MNDI N | 191.01MXN | +9.12% | 8.12M $ | |
|
Tradegate
| KYC0 | 9.200EUR | -2.65% | 9.21K € | |
|
Deutsche Boerse AG
| KYC0 | 9.300EUR | -2.11% | 0 € | |
|
Börse Stuttgart
| KYC0 | 9.150EUR | -2.66% | 0 € | |
|
Boerse Muenchen
| KYC0 | 9.300EUR | -1.59% | 0 € | |
| MONDY | 21.07USD | -0.28% | 415K $ | ||
|
Deutsche Boerse AG
| KYC1 | 18.40EUR | -1.08% | 0 € |
Quotes 5-day view: Mondi plc
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.71 | $21.28 | $21.49 | $21.13 | $21.07 |
| Volume | 17,803 | 22,976 | 23,629 | 40,248 | 19,705 |
| Change | -1.85% | -1.98% | +0.99% | -1.68% | -0.28% |
| Opening | $21.60 | $21.38 | $21.55 | $21.41 | $21.16 |
| High | $21.91 | $21.41 | $21.77 | $21.45 | $21.27 |
| Low | $21.46 | $21.11 | $21.44 | $21.02 | $20.85 |
Performance
| 1 day | -0.28% | ||
| 1 week | -4.75% | ||
| Current month | -1.95% | ||
| 1 month | -9.10% | ||
| 3 months | +13.58% | ||
| 6 months | -6.60% | ||
| Current year | -14.71% | ||
| 1 year | -25.10% | ||
| 3 years | -41.73% | ||
| 5 years | -61.54% | ||
| 10 years | -57.16% |
Volumes
marketsDaily volume
19,705
Estimated daily volume
19,705
Avg. Volume 20 sessions
19,391
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
408,568.37
Record volume 1
1,023,404
Record volume 2
812,320
Record volume 3
787,289
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,596,637,711
Net sales (EUR)
7,663,000,000
Net sales (USD)
8,624,648,284
Number of employees
22,200
Sales / Employee (EUR)
345,180
Sales / Employee (USD)
388,498
Free-Float
99.15%
Free-Float capitalization (USD)
4,563,947,521
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.34
Moving average 20 days
22.36
Moving average 50 days
22.93
Moving average 100 days
21.24
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+0.82%
RSI 9 days
31.94
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -4.75% | -25.10% | -41.73% | 4.6B | |
| -1.16% | -8.34% | +1.58% | +29.14% | 22.28B | |
| -0.51% | -3.64% | +5.98% | +49.10% | 20.24B | |
| -1.69% | -8.71% | -31.47% | -9.87% | 16.93B | |
| -0.59% | +0.15% | +65.21% | -40.54% | 6.17B | |
| -1.91% | -5.90% | +39.68% | +55.02% | 5.22B | |
| +0.49% | -2.64% | +13.14% | -9.41% | 4.82B | |
| -1.15% | -4.37% | -24.36% | -47.27% | 4.6B | |
| -0.85% | -3.31% | +54.76% | -23.53% | 3.74B | |
| -4.65% | -9.27% | -5.74% | +21.25% | 3.19B | |
| Average | -1.23% | -4.80% | +9.37% | -1.78% | 9.18B | |
| Weighted average by Cap. | -1.10% | -5.42% | +2.78% | +11.31% |
Historical Quotes: Mondi plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de4f021393b61d14ae9ecf6ff.eH497vOYsTAnIbB5ZPFhmsdfLCLYjPGi3ZDW59491NI.PQ8QlKvf9EFGEMYAVpY-0LcYW2Cc_8bUucKi36l5pYQ0B26swdDrfUtxgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:53:55 | 21.07 | 110 | 14,857 |
| 23:02:31 | 20.97 | 406 | 14,747 |
| 22:58:16 | 20.97 | 130 | 14,341 |
| 22:37:13 | 21.04 | 183 | 14,211 |
| 22:29:31 | 21.04 | 357 | 14,028 |
| 22:15:33 | 21.00 | 669 | 13,671 |
| 22:15:11 | 20.90 | 117 | 13,002 |
| 22:09:49 | 21.01 | 161 | 12,885 |
| 22:05:54 | 21.04 | 270 | 12,724 |
| 22:03:15 | 20.90 | 100 | 12,454 |
Price Extremes
| 1 week | 20.85 |  | 21.91 |
| 1 month | 20.85 | | 23.64 |
| Current year | 17.87 | | 26.8 |
| 1 year | 17.87 | | 26.8 |
| 3 years | 17.87 | | 44.28 |
| 5 years | 17.87 | | 59.08 |
| 10 years | 17.87 | | 66.68 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | -16.06% | ||
| 2024 | -32.24% | ||
| 2023 | +17.31% | ||
| 2022 | -32.01% | ||
| 2021 | +3.33% | ||
| 2020 | +1.36% | ||
| 2019 | +6.97% | ||
| 2018 | -17.28% | ||
| 2017 | +40.10% | ||
| 2016 | -11.49% | ||
| 2015 | +26.41% | ||
| 2014 | +345.49% | ||
| 2008 | +194.23% |
- Stock Market
- Stocks
- MNDI Stock
- MONDY Stock
- Quotes Mondi plc
Select your edition
All financial news and data tailored to specific country editions
