|
Market Closed -
London S.E.
19:35:21 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 192.50 GBX | -1.13% |
|
-1.84% | +4.73% |
| 07-31 | Hilton Food agrees GBP5 million Dalco sale | AN |
| 07-30 | WINNERS & LOSERS: Rolls-Royce ups guide; Rentokil slumps | AN |
Stock exchange
London S.E.
MONY 192.50 p
-1.13%
95.49M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MONY | 192.50GBX | -1.13% | 95.49M p | ||
CBOE
| MONY | 192.00GBX | -1.03% | 25.28M p | |
|
Tradegate
| 39M | 2.260EUR | -0.88% | 6.67K € | |
|
Boerse Muenchen
| 39M | 2.260EUR | -0.88% | 151.42 € | |
|
Deutsche Boerse AG
| 39M | 2.140EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| 39M | 2.240EUR | -0.88% | 0 € | |
|
Berne S.E.
| MONY | 2.107CHF | -0.85% | 0 CHF | |
| MNSKY | 9.361USD | +5.44% | 936.1 $ |
Quotes 5-day view: MONY Group plc
Delayed Quote London S.E.
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 200.40 | GBX 198.00 | GBX 198.10 | GBX 194.70 | GBX 192.50 |
| Volume | 474,783 | 822,276 | 526,547 | 811,714 | 516,335 |
| Change | +2.19% | -1.20% | +0.05% | -1.72% | -1.13% |
| Opening | GBX 197.50 | GBX 203.80 | GBX 198.20 | GBX 197.70 | GBX 199.70 |
| High | GBX 200.40 | GBX 203.80 | GBX 203.80 | GBX 202.62 | GBX 199.70 |
| Low | GBX 195.00 | GBX 197.90 | GBX 195.50 | GBX 193.50 | GBX 190.90 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.84% | ||
| Current month | -5.45% | ||
| 1 month | -4.42% | ||
| 3 months | +7.18% | ||
| 6 months | +14.58% | ||
| Current year | +4.73% | ||
| 1 year | -6.37% | ||
| 3 years | -22.44% | ||
| 5 years | -20.98% | ||
| 10 years | -35.79% |
Volumes
marketsDaily volume
496,033
Estimated daily volume
496,033
Avg. Volume 20 sessions
547,209
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
105,337,732.5
Avg. Volume 20 sessions USD
105,337,732.5
Record volume 1
54,844,250
Record volume 2
23,703,960
Record volume 3
20,087,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
996,903,515
Market Cap (USD)
1,350,342,041
Net sales (GBP)
446,300,000
Net sales (USD)
604,529,570
Number of employees
629
Sales / Employee (GBP)
709,539
Sales / Employee (USD)
961,096
Free-Float
87.41 %
Free-Float capitalization (GBX)
870,961,179
Free-Float capitalization (USD)
1,179,748,569
Average Daily Capital Traded
10.57%
Indicators
Moving average 5 days
196.74
Moving average 20 days
203.06
Moving average 50 days
200.15
Moving average 100 days
188.84
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
34.32
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -1.84% | -6.37% | -22.44% | 1.35B | |
| -1.52% | -1.20% | -32.47% | +32.04% | 500B | |
| -0.96% | -8.10% | -39.81% | +71.70% | 320B | |
| -2.80% | -7.02% | -25.53% | +50.47% | 149B | |
| +0.62% | +15.89% | +602.47% | +2,625.75% | 111B | |
| -1.07% | -6.50% | -27.28% | +236.40% | 109B | |
| -2.81% | -7.44% | +37.01% | +16.33% | 103B | |
| -1.37% | -3.04% | -33.21% | +23.47% | 89.05B | |
| -1.59% | -12.82% | -23.11% | +140.05% | 86.85B | |
| -1.25% | -2.64% | -37.39% | +14.18% | 34.82B | |
| Average | -0.73% | -2.30% | +41.43% | +318.79% | 150.34B | |
| Weighted average by Cap. | -0.53% | -2.42% | +19.11% | +252.90% |
Historical Quotes: MONY Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e638069569e4.6_xiltVJTtG30NcHGTcj-lDaCqq5eBPsmNCV24rhxck.xtEk4rQ-e5qBk41dVGJPqz6_YP_sTGGGrp7jlf3WrrCfhgnHliY2td6klg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:21 | 192.50 | 98,843 | 496,033 |
| 19:29:46 | 192.07 | 5,818 | 397,190 |
| 19:29:44 | 192.00 | 468 | 391,372 |
| 19:29:27 | 192.00 | 945 | 390,904 |
| 19:29:27 | 192.20 | 10 | 389,959 |
| 19:29:27 | 192.20 | 272 | 389,949 |
| 19:29:27 | 192.20 | 300 | 389,677 |
| 19:29:27 | 192.20 | 12 | 389,377 |
| 19:29:27 | 192.20 | 10 | 389,365 |
Price Extremes
| 1 week | 190.9 |  | 203.8 |
| 1 month | 190.9 | | 211.13 |
| Current year | 139.7 | | 214 |
| 1 year | 139.7 | | 220.2 |
| 3 years | 139.7 | | 288.8 |
| 5 years | 139.7 | | 288.8 |
| 10 years | 139.7 | | 419.8 |
Monthly variations
Annual variations
| 2026 | +4.73% | ||
| 2025 | -4.32% | ||
| 2024 | -31.44% | ||
| 2023 | +45.63% | ||
| 2022 | -10.93% | ||
| 2021 | -17.11% | ||
| 2020 | -21.17% | ||
| 2019 | +20.00% | ||
| 2018 | -22.66% | ||
| 2017 | +21.12% | ||
| 2016 | -19.86% | ||
| 2015 | +56.90% | ||
| 2014 | +29.51% | ||
| 2013 | +15.03% | ||
| 2012 | +49.52% | ||
| 2011 | +34.62% | ||
| 2010 | +5.41% | ||
| 2009 | +38.97% | ||
| 2008 | -61.96% | ||
| 2007 | -11.39% |
- Stock Market
- Stocks
- MONY Stock
- Quotes MONY Group plc
Select your edition
All financial news and data tailored to specific country editions
