|
Market Closed -
Toronto S.E.
23:52:20 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6400 CAD | +4.92% |
|
+6.67% | -15.79% |
Stock exchange
Toronto S.E.
MOO 0.6400 $
+4.92%
9.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOO | 0.6400CAD | +4.92% | 9.28K $ | ||
OTC Markets
| MRIVF | 0.4433USD | +0.72% | 4.43K $ |
Quotes 5-day view: Moon River Moly Ltd.
Delayed Quote Toronto S.E.
| 08/10/2026 | 09/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5700 | CA$0.6000 | CA$0.6000 | CA$0.6100 | CA$0.6400 |
| Volume | 6,000 | 2,000 | 49,557 | 1,002 | 14,500 |
| Change | -3.39% | +5.26% | 0.00% | +1.67% | +4.92% |
| Opening | CA$0.5700 | CA$0.5700 | CA$0.6000 | CA$0.6100 | CA$0.6200 |
| High | CA$0.6000 | CA$0.6000 | CA$0.6000 | CA$0.6100 | CA$0.6400 |
| Low | CA$0.5700 | CA$0.5700 | CA$0.6000 | CA$0.6100 | CA$0.6200 |
Performance
| 1 day | +4.92% | ||
| 1 week | +6.67% | ||
| Current month | +10.34% | ||
| 1 month | -3.03% | ||
| 3 months | -11.11% | ||
| 6 months | -15.79% | ||
| Current year | -15.79% | ||
| 1 year | -28.89% | ||
| 3 years | +150.98% | ||
| 5 years | +137.04% |
Volumes
marketsDaily volume
14,500
Estimated daily volume
14,500
Avg. Volume 20 sessions
9,919
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
6,348.16
Avg. Volume 20 sessions USD
4,486.24
Record volume 1
437,884
Record volume 2
351,389
Record volume 3
350,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,027,518
Market Cap (USD)
16,986,340
Net sales ()
-
Free-Float
55.35%
Free-Float capitalization (CAD)
13,299,667
Free-Float capitalization (USD)
9,402,248
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.6125
Moving average 20 days
0.5725
Moving average 50 days
0.6342
Moving average 100 days
0.713
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+11.41%
RSI 9 days
52.98
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | +6.67% | -28.89% | +150.98% | 16.99M | |
| -0.28% | +3.36% | -0.82% | +65.63% | 19.96B | |
| +0.51% | +0.89% | -33.55% | +63.07% | 19.08B | |
| -1.67% | -10.37% | +0.39% | +268.67% | 10.28B | |
| +0.95% | +2.82% | -18.96% | +93.89% | 10.26B | |
| -0.79% | -8.24% | +4.97% | +207.20% | 7.88B | |
| +2.41% | -10.80% | -45.74% | +65.22% | 7.75B | |
| -3.46% | -12.94% | -52.09% | +119.51% | 7.15B | |
| +4.06% | +2.43% | -25.20% | +49.08% | 7.24B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.89% | -1.61% | -19.99% | +108.33% | 9.57B | |
| Weighted average by Cap. | +0.29% | -1.48% | -17.95% | +100.19% |
Historical Quotes: Moon River Moly Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c92a89c8fd4e66610.MulCUaDa5iP6A-0OWrazXlz0EH3KcZFgtIj3ydbos6M.RawuCcSogBWtZKtNNN7GZwmdRRmtHtcljOuEs5KZ2PV9vw4HlKrVVKxmmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:52:20 | 0.6400 | 4,000 | 14,500 |
| 23:07:54 | 0.6400 | 500 | 10,500 |
Price Extremes
| 1 week | 0.6 |  | 0.64 |
| 1 month | 0.56 | | 0.65 |
| Current year | 0.56 | | 1.07 |
| 1 year | 0.56 | | 1.07 |
| 3 years | 0.26 | | 1.8 |
| 5 years | 0.23 | | 1.8 |
| 10 years | 0.15 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -15.79% | ||
| 2025 | +55.10% | ||
| 2024 | -53.33% | ||
| 2023 | +346.81% | ||
| 2022 | -12.96% | ||
| 2021 | -10.00% | ||
| 2020 | +100.00% |
- Stock Market
- Stocks
- MOO Stock
- Quotes Moon River Moly Ltd.
Select your edition
All financial news and data tailored to specific country editions
