|
Market Closed -
Toronto S.E.
23:39:39 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6800 CAD | -1.45% |
|
+4.62% | -10.53% |
| 07-17 | Moon River Moly Engages Concentrator Support as Consultant for the Davidson Project | MT |
| 05-27 | Moon River Moly Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
MOO 0.6800 $
-1.45%
3.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOO | 0.6800CAD | -1.45% | 3.06K $ | ||
OTC Markets
| MRIVF | 0.4904USD | -1.23% | 980.8 $ |
Quotes 5-day view: Moon River Moly Ltd.
Delayed Quote Toronto S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.6800 | CA$0.6600 | CA$0.6800 | CA$0.6900 | CA$0.6800 |
| Volume | 3,004 | 13,143 | 105,100 | 11,000 | 4,500 |
| Change | +4.62% | -2.94% | +3.03% | +1.47% | -1.45% |
| Opening | CA$0.6800 | CA$0.6600 | CA$0.6700 | CA$0.6900 | CA$0.7000 |
| High | CA$0.6800 | CA$0.6600 | CA$0.6800 | CA$0.6900 | CA$0.7000 |
| Low | CA$0.6800 | CA$0.6600 | CA$0.6700 | CA$0.6900 | CA$0.6800 |
Performance
| 1 day | -1.45% | ||
| 1 week | +4.62% | ||
| Current month | -10.53% | ||
| 1 month | -12.82% | ||
| 3 months | -17.07% | ||
| 6 months | -11.69% | ||
| Current year | -10.53% | ||
| 1 year | -9.33% | ||
| 3 years | +172.00% | ||
| 5 years | +151.85% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
19,676
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
13,379.68
Avg. Volume 20 sessions USD
9,629.36
Record volume 1
437,884
Record volume 2
351,389
Record volume 3
350,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,529,237
Market Cap (USD)
18,384,875
Net sales ()
-
Free-Float
55.35 %
Free-Float capitalization (CAD)
14,130,896
Free-Float capitalization (USD)
10,176,362
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.678
Moving average 20 days
0.715
Moving average 50 days
0.7394
Moving average 100 days
0.7632
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
46.69
RSI 14 days
45.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +4.62% | -9.33% | +172.00% | 18.38M | |
| -1.14% | -0.75% | +41.45% | +132.07% | 12.77B | |
| -1.69% | +4.51% | +32.81% | +54.99% | 8.67B | |
| +9.98% | -2.30% | +183.20% | +294.08% | 2.98B | |
| -1.31% | -7.67% | +27.62% | +47.14% | 2.59B | |
| -0.54% | +12.15% | - | - | 1.93B | |
| -1.05% | +11.52% | +102.66% | -61.90% | 1.37B | |
| +2.02% | +13.34% | +267.57% | +199.67% | 1.38B | |
| +12.03% | +5.11% | +124.71% | +2,269.70% | 518M | |
| -1.73% | +6.02% | +58.92% | +155.81% | 397M | |
| Average | +1.50% | +4.63% | +92.18% | +362.62% | 3.26B | |
| Weighted average by Cap. | +0.09% | +2.59% | +66.10% | +149.62% |
Historical Quotes: Moon River Moly Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b14e5fbfa9f792e.rr3BmzlVG2a6FgY61--drqkS6Cyam3mmKL-gxFOLyn0.wtT11kEAbwjdYHYI4bbMn9NqpUfQzC7QXvPLkTjIoS3o5KrRfRlYI9svVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:39 | 0.6800 | 2,500 | 4,500 |
| 21:39:28 | 0.6800 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.66 |  | 0.7 |
| 1 month | 0.6 | | 0.78 |
| Current year | 0.56 | | 1.07 |
| 1 year | 0.56 | | 1.14 |
| 3 years | 0.26 | | 1.8 |
| 5 years | 0.23 | | 1.8 |
| 10 years | 0.15 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | +55.10% | ||
| 2024 | -53.33% | ||
| 2023 | +346.81% | ||
| 2022 | -12.96% | ||
| 2021 | -10.00% | ||
| 2020 | +100.00% |
- Stock Market
- Stocks
- MOO Stock
- Quotes Moon River Moly Ltd.
Select your edition
All financial news and data tailored to specific country editions
