Quotes 5-day view: Mopoli

Real-time Euronext Bruxelles
Mopoli(MOP) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 19/06/2026
Last 230.00 230.00 230.00 230.00 228.00
Volume 0 0 0 2 1
Change 0.00% 0.00% 0.00% 0.00% -0.87%
Opening 230.00 230.00 230.00 230.00 228.00
High 230.00 230.00 230.00 230.00 228.00
Low 230.00 230.00 230.00 230.00 228.00

Performance

1 day-0.87%
1 week-0.87%
Current month-0.87%
1 month-5.00%
3 months-5.00%
6 months-20.83%
Current year-20.83%
1 year-10.94%
3 years-13.64%
5 years-31.74%
10 years-21.38%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
21,665,080
Market Cap (USD)
24,865,236
Net sales ()
-
Free-Float
16.26 %
Free-Float capitalization (EUR)
3,833,640
Free-Float capitalization (USD)
4,399,908
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
230
Moving average 20 days
230.5
Moving average 50 days
236.4
Moving average 100 days
235.66
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+3.36%
RSI 9 days
48.49
RSI 14 days
44.64

Change 5-day change 1-year change 3-year change Capi.($)
-0.87%-0.87%-10.94%-13.64% 24.87M
+0.34%+3.30%+7.20%+49.42% 163B
-0.57%+4.99%+64.94%+120.70% 155B
-0.58%-0.97%+15.96%+115.33% 99.34B
-1.67%+1.08%+56.80%+221.68% 98.58B
-0.43%+1.20%-10.93%+53.65% 75.72B
+0.41%+2.10%+69.50%+128.16% 46.58B
-0.96%+3.79%-7.70%+43.82% 42.02B
-1.62%+0.80%+55.08%+130.37% 31.85B
-1.65%-4.29%-45.30%+12.10% 30.01B
Average -1.05%+2.80%+19.46%+86.16% 74.25B
Weighted average by Cap. -0.89%+4.04%+28.19%+103.04%

Historical Quotes: Mopoli

DateOpeningHighLowCloseVolumeChange

Latest transactions

2a617918125ff0.TQWIG0tKrbAON-EKJ4hVWBCqkkB78Yv5zfg0OK-G_PE.DnD6dBkl5NpGRK87VvowNmD8pysegdmwqsxhfsXrlrA-fO9_OhXU3yN10Q
DatePriceVolumeTotal
Chart Mopoli

Course Extremes

1 week 228
Extreme 228
230
1 month 224
Extreme 224
240
Current year 210
Extreme 210
288
1 year 210
Extreme 210
298
3 years 210
Extreme 210
298
5 years 210
Extreme 210
374
10 years 210
Extreme 210
374

Monthly variations

Annual variations

2026-20.14%
2025+18.03%
2024+1.67%
2023-9.09%
2022-13.73%
2021+5.52%
20200.00%
2019-2.77%
2018+11.08%
2017-4.11%
2016-3.45%
2015-11.60%
2014+0.94%
2013+10.17%
2012+1.72%
2011-17.14%
2010+9.72%
2009+10.00%
2008-10.77%
2007-10.47%
2006+131.06%
2005+25.68%
2004+56.25%
20030.00%
2002+12.68%
2001-5.33%
2000+7.14%
1999-32.77%
1998-5.64%
1997+119.27%
1996-17.54%
1995+40.11%
1994-16.00%
1993+77.73%
1992-58.66%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!