|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.00 EUR | -0.87% |
|
-0.87% | -20.83% |
Quotes 5-day view: Mopoli
Real-time Euronext Bruxelles
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 230.00 € | 230.00 € | 230.00 € | 230.00 € | 228.00 € |
| Volume | 0 | 0 | 0 | 2 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% |
| Opening | 230.00 € | 230.00 € | 230.00 € | 230.00 € | 228.00 € |
| High | 230.00 € | 230.00 € | 230.00 € | 230.00 € | 228.00 € |
| Low | 230.00 € | 230.00 € | 230.00 € | 230.00 € | 228.00 € |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | -5.00% | ||
| 3 months | -5.00% | ||
| 6 months | -20.83% | ||
| Current year | -20.83% | ||
| 1 year | -10.94% | ||
| 3 years | -13.64% | ||
| 5 years | -31.74% | ||
| 10 years | -21.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,665,080
Market Cap (USD)
24,865,236
Net sales ()
-
Free-Float
16.26 %
Free-Float capitalization (EUR)
3,833,640
Free-Float capitalization (USD)
4,399,908
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
230
Moving average 20 days
230.5
Moving average 50 days
236.4
Moving average 100 days
235.66
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+3.36%
RSI 9 days
48.49
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -0.87% | -10.94% | -13.64% | 24.87M | |
| +0.34% | +3.30% | +7.20% | +49.42% | 163B | |
| -0.57% | +4.99% | +64.94% | +120.70% | 155B | |
| -0.58% | -0.97% | +15.96% | +115.33% | 99.34B | |
| -1.67% | +1.08% | +56.80% | +221.68% | 98.58B | |
| -0.43% | +1.20% | -10.93% | +53.65% | 75.72B | |
| +0.41% | +2.10% | +69.50% | +128.16% | 46.58B | |
| -0.96% | +3.79% | -7.70% | +43.82% | 42.02B | |
| -1.62% | +0.80% | +55.08% | +130.37% | 31.85B | |
| -1.65% | -4.29% | -45.30% | +12.10% | 30.01B | |
| Average | -1.05% | +2.80% | +19.46% | +86.16% | 74.25B | |
| Weighted average by Cap. | -0.89% | +4.04% | +28.19% | +103.04% |
Historical Quotes: Mopoli
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a617918125ff0.TQWIG0tKrbAON-EKJ4hVWBCqkkB78Yv5zfg0OK-G_PE.DnD6dBkl5NpGRK87VvowNmD8pysegdmwqsxhfsXrlrA-fO9_OhXU3yN10Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 228 |  | 230 |
| 1 month | 224 | | 240 |
| Current year | 210 | | 288 |
| 1 year | 210 | | 298 |
| 3 years | 210 | | 298 |
| 5 years | 210 | | 374 |
| 10 years | 210 | | 374 |
Monthly variations
Annual variations
| 2026 | -20.14% | ||
| 2025 | +18.03% | ||
| 2024 | +1.67% | ||
| 2023 | -9.09% | ||
| 2022 | -13.73% | ||
| 2021 | +5.52% | ||
| 2020 | 0.00% | ||
| 2019 | -2.77% | ||
| 2018 | +11.08% | ||
| 2017 | -4.11% | ||
| 2016 | -3.45% | ||
| 2015 | -11.60% | ||
| 2014 | +0.94% | ||
| 2013 | +10.17% | ||
| 2012 | +1.72% | ||
| 2011 | -17.14% | ||
| 2010 | +9.72% | ||
| 2009 | +10.00% | ||
| 2008 | -10.77% | ||
| 2007 | -10.47% | ||
| 2006 | +131.06% | ||
| 2005 | +25.68% | ||
| 2004 | +56.25% | ||
| 2003 | 0.00% | ||
| 2002 | +12.68% | ||
| 2001 | -5.33% | ||
| 2000 | +7.14% | ||
| 1999 | -32.77% | ||
| 1998 | -5.64% | ||
| 1997 | +119.27% | ||
| 1996 | -17.54% | ||
| 1995 | +40.11% | ||
| 1994 | -16.00% | ||
| 1993 | +77.73% | ||
| 1992 | -58.66% |
- Stock Market
- Stocks
- MOP Stock
- Quotes Mopoli
Select your edition
All financial news and data tailored to specific country editions
