Quotes Mopoli

Stocks

MOP

NL0000488153

Investment Management & Fund Operators

Market Closed - Euronext Bruxelles 19:55:00 17/08/2026 +04			5-day change	1st Jan Change
230.00 ^EUR	0.00%		0.00%	-20.14%

04-29	Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. Reports Earnings Results for the Half Year Ended December 31, 2025	CI
01-23	Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. announces Annual dividend, payable on January 30, 2026	CI

Stock exchange

Euronext Bruxelles MOP 230.00 € 0.00% 0 €

Markets		Price	Change
Euronext Bruxelles	MOP	230.00EUR	0.00%
CBOE	0GSM	292.00EUR	0.00%
CBOE	MOPb	244.00EUR	0.00%

Quotes 5-day view: Mopoli

Real-time Euronext Bruxelles

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	€230.00	€230.00	€230.00	€230.00	€230.00
Volume	2	0	0	0	0
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	€230.00	€230.00	€230.00	€230.00	€230.00
High	€230.00	€230.00	€230.00	€230.00	€230.00
Low	€230.00	€230.00	€230.00	€230.00	€230.00

Performance

Current month	-3.36%
1 month	-3.36%
3 months	-4.17%
Current year	-20.14%
1 year	-4.17%
3 years	-11.54%
5 years	-20.69%
10 years	-20.69%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

460

Avg. Volume 20 sessions USD

532.34

Record volume 1

7,168

Record volume 2

1,671

Record volume 3

934

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

21,665,080

Market Cap (USD)

25,095,656

Net sales ()

Free-Float

16.26 %

Free-Float capitalization (EUR)

3,833,640

Free-Float capitalization (USD)

4,440,681

Average Daily Capital Traded

Indicators

Moving average 5 days

230

Moving average 20 days

234.8

Moving average 50 days

231.04

Moving average 100 days

234.7

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.09%

Price spread / (MMA50)

+0.45%

Price spread / (MMA100)

+2.04%

RSI 9 days

22.38

RSI 14 days

35.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOPOLI	0.00%	0.00%	-4.17%	-11.54%	25.1M
BLACKROCK, INC.	-2.27%	+1.39%	+1.07%	+70.19%	178B
UBS GROUP AG	0.00%	-0.64%	+35.08%	+109.48%	165B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.63%	+3.04%	+62.64%	+272.49%	111B
BROOKFIELD CORPORATION	-2.38%	-3.73%	-1.51%	+102.35%	95.61B
BROOKFIELD ASSET MANAGEMENT LTD.	-3.12%	-0.90%	-13.97%	+61.47%	84.06B
STATE STREET CORPORATION	+0.68%	+3.41%	+73.80%	+182.64%	53.03B
AMERIPRISE FINANCIAL, INC.	-1.39%	+0.74%	+11.64%	+69.93%	49.61B
3I GROUP PLC	+0.11%	-0.54%	-29.79%	+47.40%	37.87B
NORTHERN TRUST CORPORATION	+0.03%	+1.92%	+51.94%	+148.82%	35.03B
Average	-0.77%	+0.60%	+18.67%	+105.32%	80.9B
Weighted average by Cap.	-1.05%	+0.44%	+20.78%	+118.64%

See all sector performances

Historical Quotes: Mopoli

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	230	230
1 month	230	238
Current year	210	288
1 year	210	298
3 years	210	298
5 years	210	374
10 years	210	374

Monthly variations

Annual variations

2026	-20.14%
2025	+18.03%
2024	+1.67%
2023	-9.09%
2022	-13.73%
2021	+5.52%
2020	0.00%
2019	-2.77%
2018	+11.08%
2017	-4.11%
2016	-3.45%
2015	-11.60%
2014	+0.94%
2013	+10.17%
2012	+1.72%
2011	-17.14%
2010	+9.72%
2009	+10.00%
2008	-10.77%
2007	-10.47%
2006	+131.06%
2005	+25.68%
2004	+56.25%
2003	0.00%
2002	+12.68%
2001	-5.33%
2000	+7.14%
1999	-32.77%
1998	-5.64%
1997	+119.27%
1996	-17.54%
1995	+40.11%
1994	-16.00%
1993	+77.73%
1992	-58.66%