|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,040.00 JPY | +0.97% |
|
-6.31% | -18.62% |
| 08/11/24 | Moriya Corporation acquired Mirai Network K.K. | CI |
| 24/06/24 | Tranche Update on Moriya Corporation's Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view: Moriya Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,100.00 | ¥1,060.00 | ¥1,049.00 | ¥1,030.00 | ¥1,040.00 |
| Volume | 1,000 | 5,100 | 2,600 | 3,600 | 3,000 |
| Change | -0.90% | -3.64% | -1.04% | -1.81% | +0.97% |
| Opening | ¥1,108.00 | ¥1,091.00 | ¥1,060.00 | ¥1,042.00 | ¥1,032.00 |
| High | ¥1,115.00 | ¥1,100.00 | ¥1,060.00 | ¥1,049.00 | ¥1,048.00 |
| Low | ¥1,100.00 | ¥1,060.00 | ¥1,042.00 | ¥1,028.00 | ¥1,032.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -6.31% | ||
| 1 month | -6.98% | ||
| 3 months | -12.31% | ||
| 6 months | -21.69% | ||
| Current year | -18.62% | ||
| 1 year | +30.82% | ||
| 3 years | +122.41% | ||
| 5 years | +149.64% | ||
| 10 years | +309.45% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
11,243
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
11,692,720
Avg. Volume 20 sessions USD
74,237.08
Record volume 1
565,000
Record volume 2
449,000
Record volume 3
446,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,340,888,068
Market Cap (USD)
71,166,551
Net sales (JPY)
50,855,000,000
Net sales (USD)
319,126,239
Number of employees
445
Sales / Employee (JPY)
114,280,899
Sales / Employee (USD)
717,138
Free-Float
54.78 %
Free-Float capitalization (JPY)
6,437,730,038
Free-Float capitalization (USD)
40,398,163
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,055.8
Moving average 20 days
1,109.25
Moving average 50 days
1,062.4
Moving average 100 days
1,140.07
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+9.62%
RSI 9 days
30.33
RSI 14 days
37.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -6.31% | +30.82% | +122.41% | 71.17M | |
| +1.43% | +6.63% | +64.32% | +231.00% | 100B | |
| -1.05% | +3.55% | +0.78% | +14.77% | 74.48B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 60.77B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.76B | |
| +0.60% | +1.87% | +26.37% | +88.25% | 47.07B | |
| +0.09% | -0.94% | +131.19% | +394.92% | 38.36B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.17B | |
| +0.64% | -3.84% | +82.62% | +246.96% | 35.16B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.75B | |
| Average | +0.35% | +1.33% | +50.05% | +228.73% | 47.69B | |
| Weighted average by Cap. | +0.42% | +2.84% | +53.47% | +247.73% |
Historical Quotes: Moriya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca33337e4b49ef.bfsbZrQ1_kIMtAfy0i99_fIBGvAo3scDPOq_KVX7Q9o.AJNtItp7tDNq9Wjfpx0oisc2brgZs4tTUNz7Si-rG7gaqWtL5kafAGHlcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,040.00 | 100 | 3,000 |
| 10:00:31 | 1,040.00 | 100 | 2,900 |
| 10:00:30 | 1,048.00 | 400 | 2,800 |
| 10:00:30 | 1,047.00 | 100 | 2,400 |
| 09:26:08 | 1,041.00 | 100 | 2,300 |
| 09:23:15 | 1,040.00 | 100 | 2,200 |
| 08:52:42 | 1,041.00 | 100 | 2,100 |
| 08:52:42 | 1,040.00 | 800 | 2,000 |
| 08:19:20 | 1,038.00 | 100 | 1,200 |
Course Extremes
| 1 week | 1,028 |  | 1,115 |
| 1 month | 1,000 | | 1,227 |
| Current year | 965 | | 1,510 |
| 1 year | 791 | | 1,510 |
| 3 years | 466 | | 1,510 |
| 5 years | 420.4 | | 1,510 |
| 10 years | 251 | | 1,510 |
Monthly variations
Annual variations
| 2026 | -18.62% | ||
| 2025 | +101.26% | ||
| 2024 | +10.51% | ||
| 2023 | +32.15% | ||
| 2022 | -4.65% | ||
| 2021 | +13.94% | ||
| 2020 | +0.65% | ||
| 2019 | +6.31% | ||
| 2018 | -7.43% | ||
| 2017 | -6.05% | ||
| 2016 | +73.39% | ||
| 2015 | -2.75% | ||
| 2014 | +39.34% | ||
| 2013 | +10.24% | ||
| 2012 | +22.96% | ||
| 2011 | +8.87% | ||
| 2010 | -3.88% | ||
| 2009 | +67.53% | ||
| 2008 | -64.02% | ||
| 2007 | -21.90% | ||
| 2006 | -15.69% | ||
| 2005 | +75.68% | ||
| 2004 | +12.12% | ||
| 2003 | +17.02% | ||
| 2002 | -19.89% | ||
| 2001 | -58.10% | ||
| 2000 | +10.53% | ||
| 1999 | -9.52% | ||
| 1998 | -13.22% | ||
| 1997 | -21.94% | ||
| 1996 | -31.03% | ||
| 1995 | -30.85% | ||
| 1994 | +1.56% |
- Stock Market
- Stocks
- 1798 Stock
- Quotes Moriya Corporation
Select your edition
All financial news and data tailored to specific country editions
