Quotes Mowi ASA

Stocks

MOWI

NO0003054108

Food Processing

Market Closed - Oslo Bors Other stock markets 18:45:00 24/07/2026 +04			5-day change	1st Jan Change
197.80 ^NOK	-0.30%		+0.51%	-18.67%

07-15	Mowi's harvest volume tops consensus in the second quarter	FW
07-15	Mowi ASA Reports Harvest Volumes for the Second Quarter of 2026	CI

Quotes 5-day view: Mowi ASA

Real-time Oslo Bors

Mowi ASA(MOWI) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	NOK 197.40	NOK 196.50	NOK 199.30	NOK 198.40	NOK 197.80
Volume	704,543	588,781	597,652	645,460	562,307
Change	+0.30%	-0.46%	+1.42%	-0.45%	-0.30%
Opening	NOK 196.10	NOK 197.60	NOK 196.80	NOK 198.10	NOK 197.70
High	NOK 199.40	NOK 197.70	NOK 199.90	NOK 198.80	NOK 201.60
Low	NOK 195.50	NOK 194.50	NOK 195.40	NOK 196.50	NOK 196.80

Performance

1 day	-0.30%
1 week	+0.51%
Current month	+8.21%
1 month	+0.36%
3 months	-2.94%
6 months	-6.34%
Current year	-18.67%
1 year	-1.30%
3 years	+11.78%
5 years	-12.79%
10 years	+36.79%

Volumes

markets

Daily volume

562,307

Estimated daily volume

562,307

Avg. Volume 20 sessions

653,078

Daily volume ratio

0.86

Avg. Volume 20 sessions NOK

129,178,828.4

Avg. Volume 20 sessions USD

13,491,566.02

Record volume 1

93,254,440

Record volume 2

48,257,750

Record volume 3

46,752,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

9,561,200,717

Market Cap (USD)

10,886,030,647

Net sales (EUR)

5,720,200,000

Net sales (USD)

6,512,808,835

Number of employees

12,749

Sales / Employee (EUR)

448,678

Sales / Employee (USD)

510,849

Free-Float

80.15 %

Free-Float capitalization (NOK)

7,662,913,053

Free-Float capitalization (USD)

8,724,710,296

Average Daily Capital Traded

1.35%

Indicators

Moving average 5 days

197.88

Moving average 20 days

190.12

Moving average 50 days

194.13

Moving average 100 days

203.26

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

-3.88%

Price spread / (MMA50)

-1.86%

Price spread / (MMA100)

+2.76%

RSI 9 days

65.08

RSI 14 days

59.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MOWI ASA	-0.30%	+0.51%	-1.30%	+11.78%	10.89B
SALMAR ASA	+1.50%	+3.61%	+15.25%	+12.72%	7.23B
LEROY SEAFOOD	+0.94%	+0.74%	-17.02%	-3.03%	2.54B
NISSUI CORPORATION	+0.40%	-0.39%	+44.63%	+86.95%	2.29B
AUSTEVOLL SEAFOOD ASA	+0.60%	+0.24%	-13.86%	+12.84%	1.77B
THAI UNION GROUP	+0.81%	+4.20%	+20.39%	-3.12%	1.42B
ÍSFÉLAG HF.	-0.61%	+0.61%	+54.72%	-	1.07B
DONGWON INDUSTRIES CO., LTD.	+2.33%	+5.40%	-24.89%	-4.18%	1.06B
SHANDONG ORIENTAL OCEAN SCI-TECH CO., LTD.	-2.86%	-1.73%	-42.57%	-35.11%	492M
BLUMAR S.A.	0.00%	0.00%	+38.20%	+16.97%	472M
Average	+0.28%	+1.52%	+7.35%	+10.65%	2.92B
Weighted average by Cap.	+0.46%	+1.59%	+6.45%	+14.79%

See all sector performances

Historical Quotes: Mowi ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2daf62.JSSbC4C9MaS6AQ-rYe3MFzORAIPit43HxYg9P6_SpfQ.SHf1Z8SJVP7xa2zHALmgRwOgQsqv2Nuwn9lRBp2A3cBnXMJJw5Bl7c5tQg

Date	Price	Volume	Total
18:28:35	197.80	61	562,307
18:28:19	197.80	334	562,246
18:27:37	197.80	167	561,912
18:25:32	197.80	335	561,745
18:25:32	197.80	1,665	561,410
18:25:08	197.80	725	559,745
18:25:08	197.80	216	559,020
18:25:08	197.80	1,545	558,804
18:25:08	197.80	2,223	557,259
18:25:08	197.80	277	555,036

Chart

Duration

Period

More charts

Course Extremes

1 week	194.5	201.6
1 month	179.4	201.6
Current year	179.4	245.8
1 year	179.4	245.8
3 years	170.3	245.8
5 years	130.15	267.2
10 years	123.2	267.2

Monthly variations

Annual variations

2026	-18.67%
2025	+24.88%
2024	+7.01%
2023	+8.85%
2022	-19.89%
2021	+9.27%
2020	-16.30%
2019	+24.90%
2018	+31.44%
2017	-10.73%
2016	+30.18%
2015	+16.23%
2014	+39.34%
2013	+44.24%
2012	+97.99%
2011	-58.09%
2010	+45.83%
2009	+302.95%
2008	-69.91%
2007	-38.77%
2006	+172.73%
2005	+12.37%
2004	-53.50%
2003	-93.94%
2002	-95.60%
2001	-75.00%
2000	+233.33%
1999	+453.85%
1998	-56.67%
1997	+7.14%