|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,415.00 TWD | -0.08% |
|
-1.08% | +185.11% |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
| 05-13 | MPI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 6,485.00 NT$ | 6,435.00 NT$ | 6,445.00 NT$ | 6,420.00 NT$ | 6,415.00 NT$ |
| Volume | 1,698,342 | 1,165,598 | 944,081 | 623,906 | 806,870 |
| Change | +6.49% | -0.77% | +0.16% | -0.39% | -0.08% |
| Opening | 6,480.00 NT$ | 6,945.00 NT$ | 6,465.00 NT$ | 6,440.00 NT$ | 6,420.00 NT$ |
| High | 6,595.00 NT$ | 6,950.00 NT$ | 6,800.00 NT$ | 6,465.00 NT$ | 6,570.00 NT$ |
| Low | 6,320.00 NT$ | 6,355.00 NT$ | 6,290.00 NT$ | 6,285.00 NT$ | 6,325.00 NT$ |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.08% | ||
| Current month | +7.63% | ||
| 1 month | +11.95% | ||
| 3 months | +75.03% | ||
| 6 months | +178.31% | ||
| Current year | +185.11% | ||
| 1 year | +628.15% | ||
| 3 years | +3,662.46% | ||
| 5 years | +4,582.48% | ||
| 10 years | +8,231.17% |
Volumes
marketsDaily volume
806,870
Avg. Volume 20 sessions
1,595,052
Avg. Volume 20 sessions TWD
10,232,258,580
Avg. Volume 20 sessions USD
323,093,796.92
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
628,550,097,236
Market Cap (USD)
19,858,147,897
Net sales (TWD)
13,371,181,000
Net sales (USD)
422,443,479
Free-Float
87.48 %
Free-Float capitalization (TWD)
549,844,462,236
Free-Float capitalization (USD)
17,371,555,107
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
6,440
Moving average 20 days
6,056.5
Moving average 50 days
5,494.9
Moving average 100 days
4,280.35
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-33.28%
RSI 9 days
62.08
RSI 14 days
60.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -1.08% | +628.15% | +3,662.46% | 19.86B | |
| +7.70% | +17.29% | +425.85% | +598.26% | 3.56B | |
| +0.65% | -7.69% | +374.16% | +862.96% | 3.39B | |
| +0.34% | -16.19% | +165.36% | +306.73% | 2.81B | |
| +1.83% | +22.78% | +69.67% | +34.31% | 2.59B | |
| +4.38% | +57.35% | +702.92% | +647.57% | 2.29B | |
| +9.99% | +8.21% | +443.24% | +538.10% | 2.09B | |
| -1.51% | -1.72% | +63.73% | +193.25% | 1.76B | |
| +1.79% | +18.03% | +450.58% | +481.47% | 1.72B | |
| +5.10% | +5.97% | +230.06% | +428.97% | 1.71B | |
| Average | +3.02% | +10.30% | +355.37% | +775.41% | 4.18B | |
| Weighted average by Cap. | +1.77% | +5.13% | +471.98% | +1,992.43% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,285 |  | 6,950 |
| 1 month | 5,190 | | 6,950 |
| Current year | 2,025 | | 6,950 |
| 1 year | 850 | | 6,950 |
| 3 years | 167.5 | | 6,950 |
| 5 years | 74.6 | | 6,950 |
| 10 years | 43 | | 6,950 |
Monthly variations
Annual variations
| 2026 | +185.11% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
