|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,425.00 TWD | +0.16% |
|
-0.16% | +185.56% |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
| 05-13 | MPI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$6,435.00 | NT$6,445.00 | NT$6,420.00 | NT$6,415.00 | NT$6,425.00 |
| Volume | 1,165,598 | 944,081 | 623,906 | 806,870 | 596,935 |
| Change | - | +0.16% | -0.39% | -0.08% | +0.16% |
| Opening | NT$6,945.00 | NT$6,465.00 | NT$6,440.00 | NT$6,420.00 | NT$6,595.00 |
| High | NT$6,950.00 | NT$6,800.00 | NT$6,465.00 | NT$6,570.00 | NT$6,595.00 |
| Low | NT$6,355.00 | NT$6,290.00 | NT$6,285.00 | NT$6,325.00 | NT$6,275.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.16% | ||
| Current month | +7.80% | ||
| 1 month | +6.46% | ||
| 3 months | +66.45% | ||
| 6 months | +184.92% | ||
| Current year | +185.56% | ||
| 1 year | +641.06% | ||
| 3 years | +3,560.97% | ||
| 5 years | +4,939.22% | ||
| 10 years | +8,012.37% |
Volumes
marketsDaily volume
596,935
Avg. Volume 20 sessions
1,159,101
Avg. Volume 20 sessions TWD
7,447,223,925
Avg. Volume 20 sessions USD
235,384,406.6
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
629,529,910,317
Market Cap (USD)
19,888,475,352
Net sales (TWD)
13,371,181,000
Net sales (USD)
422,430,133
Free-Float
87.48 %
Free-Float capitalization (TWD)
550,701,585,318
Free-Float capitalization (USD)
17,398,085,026
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
6,428
Moving average 20 days
6,076
Moving average 50 days
5,534
Moving average 100 days
4,322.3
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-32.73%
RSI 9 days
62.35
RSI 14 days
60.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.16% | +641.06% | +3,560.97% | 19.89B | |
| -6.16% | -0.88% | +395.58% | +572.61% | 3.34B | |
| -5.77% | -5.47% | +359.38% | +810.22% | 3.2B | |
| -3.24% | -14.29% | +163.32% | +295.70% | 2.72B | |
| -0.97% | +10.54% | +70.45% | +17.11% | 2.57B | |
| +2.58% | +37.42% | +757.25% | +667.75% | 2.34B | |
| -2.11% | +1.94% | +440.52% | +524.60% | 2.05B | |
| -3.29% | -0.87% | +65.16% | +207.05% | 1.81B | |
| -2.74% | +4.35% | +435.47% | +481.24% | 1.67B | |
| -0.47% | +4.95% | +232.64% | +402.37% | 1.7B | |
| Average | -2.15% | +3.87% | +356.08% | +753.96% | 4.13B | |
| Weighted average by Cap. | -1.35% | +1.76% | +478.72% | +1,954.20% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,275 |  | 6,595 |
| 1 month | 5,190 | | 6,950 |
| Current year | 2,025 | | 6,950 |
| 1 year | 891 | | 6,950 |
| 3 years | 167.5 | | 6,950 |
| 5 years | 74.6 | | 6,950 |
| 10 years | 43 | | 6,950 |
Monthly variations
Annual variations
| 2026 | +185.56% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
