|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,425.00 TWD | +0.16% |
|
-0.93% | +185.56% |
| 05-13 | MPI Corp says Jan-Mar net profit at T$1.23 bln | RE |
| 05-13 | MPI Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: MPI Corporation
End-of-day quote Taipei Exchange| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 6,435.00 NT$ | 6,445.00 NT$ | 6,420.00 NT$ | 6,415.00 NT$ | 6,425.00 NT$ |
| Volume | 1,165,598 | 944,081 | 623,906 | 806,870 | 596,935 |
| Change | - | +0.16% | -0.39% | -0.08% | +0.16% |
| Opening | 6,945.00 NT$ | 6,465.00 NT$ | 6,440.00 NT$ | 6,420.00 NT$ | 6,595.00 NT$ |
| High | 6,950.00 NT$ | 6,800.00 NT$ | 6,465.00 NT$ | 6,570.00 NT$ | 6,595.00 NT$ |
| Low | 6,355.00 NT$ | 6,290.00 NT$ | 6,285.00 NT$ | 6,325.00 NT$ | 6,275.00 NT$ |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.93% | ||
| Current month | +7.80% | ||
| 1 month | +13.72% | ||
| 3 months | +66.45% | ||
| 6 months | +178.74% | ||
| Current year | +185.56% | ||
| 1 year | +641.06% | ||
| 3 years | +3,560.97% | ||
| 5 years | +4,919.53% | ||
| 10 years | +8,002.14% |
Volumes
marketsDaily volume
596,935
Avg. Volume 20 sessions
1,159,101
Avg. Volume 20 sessions TWD
7,447,223,925
Avg. Volume 20 sessions USD
235,309,934.36
Record volume 1
34,702,260
Record volume 2
34,560,580
Record volume 3
31,308,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
628,482,067,823
Market Cap (USD)
19,858,147,897
Net sales (TWD)
13,371,181,000
Net sales (USD)
422,489,206
Free-Float
87.48 %
Free-Float capitalization (TWD)
549,784,951,313
Free-Float capitalization (USD)
17,371,555,107
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
6,428
Moving average 20 days
6,076
Moving average 50 days
5,534
Moving average 100 days
4,322.3
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-32.73%
RSI 9 days
62.35
RSI 14 days
60.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -0.93% | +641.06% | +3,560.97% | 19.86B | |
| -6.16% | +10.07% | +395.58% | +572.61% | 3.56B | |
| -5.77% | -13.02% | +359.38% | +810.22% | 3.39B | |
| -3.24% | -18.90% | +163.32% | +295.70% | 2.81B | |
| -0.97% | +21.59% | +70.45% | +17.11% | 2.59B | |
| +2.58% | +61.41% | +757.25% | +667.75% | 2.29B | |
| -2.11% | +5.92% | +440.52% | +524.60% | 2.09B | |
| 0.00% | +1.40% | +66.25% | +205.52% | 1.76B | |
| -2.74% | +14.80% | +435.47% | +481.24% | 1.72B | |
| -0.47% | +5.47% | +232.64% | +402.37% | 1.71B | |
| Average | -1.87% | +3.67% | +356.19% | +753.81% | 4.18B | |
| Weighted average by Cap. | -1.29% | +1.55% | +476.68% | +1,935.76% |
Historical Quotes: MPI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,275 |  | 6,800 |
| 1 month | 5,190 | | 6,950 |
| Current year | 2,025 | | 6,950 |
| 1 year | 850 | | 6,950 |
| 3 years | 167.5 | | 6,950 |
| 5 years | 74.6 | | 6,950 |
| 10 years | 43 | | 6,950 |
Monthly variations
Annual variations
| 2026 | +185.56% | ||
| 2025 | +142.98% | ||
| 2024 | +325.75% | ||
| 2023 | +93.33% | ||
| 2022 | -3.43% | ||
| 2021 | +3.56% | ||
| 2020 | +42.41% | ||
| 2019 | +50.19% | ||
| 2018 | -22.42% | ||
| 2017 | -21.16% | ||
| 2016 | +41.22% | ||
| 2015 | -47.95% | ||
| 2014 | +95.00% | ||
| 2013 | +10.91% | ||
| 2012 | -18.15% | ||
| 2011 | -38.22% | ||
| 2010 | +24.42% | ||
| 2009 | +311.05% | ||
| 2008 | -76.72% | ||
| 2007 | +6.92% | ||
| 2006 | +30.95% | ||
| 2005 | +30.62% | ||
| 2004 | +64.33% | ||
| 2003 | +14.19% |
- Stock Market
- Stocks
- 6223 Stock
- Quotes MPI Corporation
Select your edition
All financial news and data tailored to specific country editions
