|
Market Closed -
NSE India S.E.
15:05:09 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 118,065.00 INR | +0.04% |
|
-2.33% | -22.76% |
| 09-02 | Indian shares join global slide as Mideast woes mount | RE |
| 08-11 | MRF Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MRF 118,065.00 ₹
+0.04%
355M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRF | 118,065.00INR | +0.04% | 355M ₹ | ||
Bombay S.E.
| MRF | 118,108.75INR | +0.07% | 64.49M ₹ |
Quotes 5-day view: MRF Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹117,915.00 | ₹117,380.00 | ₹118,030.00 | ₹118,020.00 | ₹118,065.00 |
| Volume | 3,019 | 2,370 | 2,145 | 1,562 | 3,008 |
| Change | -0.80% | -0.45% | +0.55% | -0.01% | +0.04% |
| Opening | ₹119,200.00 | ₹117,910.00 | ₹117,980.00 | ₹118,300.00 | ₹118,485.00 |
| High | ₹119,295.00 | ₹118,795.00 | ₹118,600.00 | ₹118,505.00 | ₹118,885.00 |
| Low | ₹116,700.00 | ₹116,720.00 | ₹117,555.00 | ₹117,700.00 | ₹115,190.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | -2.33% | ||
| Current month | -5.76% | ||
| 1 month | -4.34% | ||
| 3 months | -11.32% | ||
| 6 months | -9.26% | ||
| Current year | -22.76% | ||
| 1 year | -25.37% | ||
| 3 years | +9.13% | ||
| 5 years | +52.13% | ||
| 10 years | +146.20% |
Volumes
marketsDaily volume
3,008
Estimated daily volume
3,008
Avg. Volume 20 sessions
2,396
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
282,883,740
Avg. Volume 20 sessions USD
2,969,996.39
Record volume 1
281,075
Record volume 2
182,954
Record volume 3
158,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
500,539,696,815
Market Cap (USD)
5,255,523,078
Net sales (INR)
306,520,800,000
Net sales (USD)
3,218,380,377
Number of employees
16,283
Sales / Employee (INR)
18,824,590
Sales / Employee (USD)
197,653
Free-Float
52.11%
Free-Float capitalization (INR)
260,854,295,076
Free-Float capitalization (USD)
2,738,895,190
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
118,041
Moving average 20 days
121,892.75
Moving average 50 days
126,554.6
Moving average 100 days
128,583.55
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
23.75
RSI 14 days
26.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -2.33% | -25.37% | +9.13% | 5.26B | |
| +0.59% | -1.62% | +16.74% | +38.00% | 30.81B | |
| +0.97% | +2.10% | +14.19% | +14.68% | 24.02B | |
| -0.68% | -0.90% | +8.05% | +59.40% | 8.01B | |
| -0.05% | -5.10% | +16.12% | +129.91% | 6.42B | |
| +1.92% | -5.74% | -20.30% | -1.85% | 5.41B | |
| 0.00% | -7.79% | +27.07% | +52.69% | 5.15B | |
| -0.94% | -11.67% | -30.87% | - | 4.9B | |
| +1.43% | +0.47% | +15.97% | +65.54% | 4.87B | |
| -0.20% | +2.91% | -10.18% | -19.28% | 4.27B | |
| Average | +0.31% | -2.09% | +1.14% | +38.69% | 9.91B | |
| Weighted average by Cap. | +0.48% | -1.16% | +8.11% | +35.87% |
Historical Quotes: MRF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4de4a8b2577ba338d6.0UOyD-XXHQCn7YsJt_h4Z75S8ijNu9FOoIPB65jjSxU.oHKDfq6dbkbQ3f5o0Yg0H4keuWn-9p122M-X0-K1c0SZDf1KrIhydd-Cxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:51 | 117,405.00 | 2 | 3,008 |
| 13:59:25 | 117,355.00 | 8 | 3,006 |
| 13:59:11 | 117,360.00 | 5 | 2,998 |
| 13:59:03 | 117,730.00 | 1 | 2,993 |
| 13:58:56 | 117,355.00 | 4 | 2,992 |
| 13:58:36 | 117,270.00 | 2 | 2,988 |
| 13:58:28 | 117,270.00 | 7 | 2,986 |
| 13:58:21 | 117,740.00 | 5 | 2,979 |
Price Extremes
| 1 week | 115,190 |  | 119,295 |
| 1 month | 115,190 | | 125,800 |
| Current year | 115,190 | | 152,450 |
| 1 year | 115,190 | | 160,560 |
| 3 years | 102,124.05 | | 163,600 |
| 5 years | 63,000 | | 163,600 |
| 10 years | 46,451 | | 163,600 |
Monthly variations
Annual variations
| 2026 | -22.76% | ||
| 2025 | +17.01% | ||
| 2024 | +0.81% | ||
| 2023 | +46.36% | ||
| 2022 | +20.72% | ||
| 2021 | -3.18% | ||
| 2020 | +14.20% | ||
| 2019 | -0.98% | ||
| 2018 | -7.42% | ||
| 2017 | +47.95% | ||
| 2016 | +22.64% | ||
| 2015 | +5.17% | ||
| 2014 | +95.82% | ||
| 2013 | +51.06% | ||
| 2012 | +83.67% | ||
| 2011 | -3.10% | ||
| 2010 | +19.13% | ||
| 2009 | +201.82% | ||
| 2008 | -72.16% | ||
| 2007 | +67.62% | ||
| 2006 | +56.20% | ||
| 2005 | +13.50% | ||
| 2004 | +5.44% | ||
| 2003 | +152.62% | ||
| 2002 | +28.09% | ||
| 2001 | -41.19% | ||
| 2000 | -44.65% | ||
| 1999 | +52.79% | ||
| 1998 | -27.87% | ||
| 1997 | -29.99% | ||
| 1996 | -8.99% |
- Stock Market
- Stocks
- MRF Stock
- Quotes MRF Limited
Select your edition
All financial news and data tailored to specific country editions
