|
Market Closed -
NSE India S.E.
15:05:09 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 117,380.00 INR | -0.45% |
|
-4.41% | -23.21% |
| 09-02 | Indian shares join global slide as Mideast woes mount | RE |
| 08-11 | MRF Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MRF 117,380.00 ₹
-0.45%
278M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRF | 117,380.00INR | -0.45% | 278M ₹ | ||
Bombay S.E.
| MRF | 117,406.30INR | -0.41% | 23.83M ₹ |
Quotes 5-day view: MRF Limited
Delayed Quote NSE India S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹121,905.00 | ₹120,880.00 | ₹118,860.00 | ₹117,915.00 | ₹117,380.00 |
| Volume | 2,209 | 3,714 | 2,724 | 3,019 | 2,370 |
| Change | -0.72% | -0.84% | -1.67% | -0.80% | -0.45% |
| Opening | ₹122,595.00 | ₹122,000.00 | ₹120,880.00 | ₹119,200.00 | ₹117,910.00 |
| High | ₹122,940.00 | ₹122,095.00 | ₹120,880.00 | ₹119,295.00 | ₹118,795.00 |
| Low | ₹121,615.00 | ₹119,800.00 | ₹118,605.00 | ₹116,700.00 | ₹116,720.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.41% | ||
| Current month | -6.31% | ||
| 1 month | -5.37% | ||
| 3 months | -10.23% | ||
| 6 months | -11.17% | ||
| Current year | -23.21% | ||
| 1 year | -26.72% | ||
| 3 years | +8.05% | ||
| 5 years | +47.78% | ||
| 10 years | +134.29% |
Volumes
marketsDaily volume
2,370
Estimated daily volume
2,370
Avg. Volume 20 sessions
2,494
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
292,745,720
Avg. Volume 20 sessions USD
3,075,879.28
Record volume 1
281,075
Record volume 2
182,954
Record volume 3
158,414
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
501,207,521,585
Market Cap (USD)
5,268,077,439
Net sales (INR)
306,520,800,000
Net sales (USD)
3,221,769,909
Number of employees
16,283
Sales / Employee (INR)
18,824,590
Sales / Employee (USD)
197,861
Free-Float
52.11%
Free-Float capitalization (INR)
261,202,329,330
Free-Float capitalization (USD)
2,745,437,845
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
120,470
Moving average 20 days
122,856.5
Moving average 50 days
127,346
Moving average 100 days
128,791.25
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
19.56
RSI 14 days
24.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -4.41% | -26.72% | +8.05% | 5.27B | |
| +1.30% | 0.00% | +19.24% | +40.69% | 31.63B | |
| +1.82% | -3.37% | +12.67% | +15.03% | 23.73B | |
| +0.76% | -0.23% | +8.45% | +61.07% | 7.98B | |
| -0.20% | -11.54% | +14.58% | +128.35% | 6.44B | |
| -3.78% | -5.56% | -19.12% | +0.77% | 5.76B | |
| -3.16% | -7.62% | +31.67% | +54.99% | 5.53B | |
| -6.47% | -11.48% | -29.67% | - | 5.31B | |
| +0.94% | +2.56% | +20.72% | +56.34% | 4.91B | |
| -0.44% | +2.31% | -9.75% | -18.95% | 4.3B | |
| Average | -0.97% | -4.64% | +2.21% | +38.48% | 10.09B | |
| Weighted average by Cap. | +0.16% | -4.34% | +8.90% | +36.67% |
Historical Quotes: MRF Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.YOg3eEVI40epm70PJQpx8_56GrdTCbmN7yzQjKIJO4w.UaAaOhw7gBbe0eRFREIinbUUKPUVeuHPmxSI_tNqar063UAKBiCOEMzN0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:48 | 117,380.00 | 2 | 2,370 |
| 13:59:36 | 117,380.00 | 3 | 2,368 |
| 13:59:28 | 117,845.00 | 1 | 2,365 |
| 13:59:23 | 117,375.00 | 3 | 2,364 |
| 13:59:17 | 117,530.00 | 1 | 2,361 |
| 13:59:10 | 117,530.00 | 2 | 2,360 |
| 13:58:50 | 117,530.00 | 2 | 2,358 |
| 13:58:44 | 117,535.00 | 1 | 2,356 |
Price Extremes
| 1 week | 116,700 |  | 122,095 |
| 1 month | 116,700 | | 125,800 |
| Current year | 116,700 | | 152,450 |
| 1 year | 116,700 | | 162,065 |
| 3 years | 102,124.05 | | 163,600 |
| 5 years | 63,000 | | 163,600 |
| 10 years | 46,199.95 | | 163,600 |
Monthly variations
Annual variations
| 2026 | -23.21% | ||
| 2025 | +17.01% | ||
| 2024 | +0.81% | ||
| 2023 | +46.36% | ||
| 2022 | +20.72% | ||
| 2021 | -3.18% | ||
| 2020 | +14.20% | ||
| 2019 | -0.98% | ||
| 2018 | -7.42% | ||
| 2017 | +47.95% | ||
| 2016 | +22.64% | ||
| 2015 | +5.17% | ||
| 2014 | +95.82% | ||
| 2013 | +51.06% | ||
| 2012 | +83.67% | ||
| 2011 | -3.10% | ||
| 2010 | +19.13% | ||
| 2009 | +201.82% | ||
| 2008 | -72.16% | ||
| 2007 | +67.62% | ||
| 2006 | +56.20% | ||
| 2005 | +13.50% | ||
| 2004 | +5.44% | ||
| 2003 | +152.62% | ||
| 2002 | +28.09% | ||
| 2001 | -41.19% | ||
| 2000 | -44.65% | ||
| 1999 | +52.79% | ||
| 1998 | -27.87% | ||
| 1997 | -29.99% | ||
| 1996 | -8.99% |
- Stock Market
- Stocks
- MRF Stock
- Quotes MRF Limited
Select your edition
All financial news and data tailored to specific country editions
