Quotes Multiplan Empreendimentos Imobiliarios S.A.
Stocks
MULT3
BRMULTACNOR5
Real Estate Development & Operations
|
Market Closed -
Sao Paulo
00:05:30 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.53 BRL | +2.18% |
|
+0.86% | +37.72% |
Stock exchange
Quotes 5-day view: Multiplan Empreendimentos Imobiliarios S.A.
Delayed Quote Sao Paulo
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | R$37.30 | R$37.96 | R$37.25 | R$36.73 | R$37.53 |
| Volume | 4,898,900 | 7,790,100 | 6,219,600 | 5,631,400 | 4,778,000 |
| Change | +0.24% | +1.77% | -1.87% | -1.40% | +2.18% |
| Opening | R$37.62 | R$38.03 | R$38.07 | R$36.93 | R$36.88 |
| High | R$38.48 | R$38.60 | R$38.53 | R$37.30 | R$37.59 |
| Low | R$37.23 | R$37.54 | R$37.19 | R$36.43 | R$36.63 |
Performance
| 1 day | +2.18% | ||
| 1 week | +0.86% | ||
| Current month | +18.32% | ||
| 1 month | +20.44% | ||
| 3 months | +33.84% | ||
| 6 months | +14.67% | ||
| Current year | +37.72% | ||
| 1 year | +35.54% | ||
| 3 years | +46.66% | ||
| 5 years | +113.60% | ||
| 10 years | +74.69% |
Volumes
marketsDaily volume
4,779,900
Estimated daily volume
4,779,900
Avg. Volume 20 sessions
9,496,564
Daily volume ratio
0.5
Avg. Volume 20 sessions BRL
356,406,046.92
Avg. Volume 20 sessions USD
71,332,531.85
Record volume 1
69,481,500
Record volume 2
47,236,900
Record volume 3
26,905,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (BRL)
18,428,978,445
Market Cap (USD)
3,658,358,004
Net sales (BRL)
2,739,082,000
Net sales (USD)
543,738,362
Number of employees
80,513
Sales / Employee (BRL)
34,020
Sales / Employee (USD)
6,753
Free-Float
63.03%
Free-Float capitalization (BRL)
12,138,614,327
Free-Float capitalization (USD)
2,409,650,487
Average Daily Capital Traded
1.93%
Indicators
Moving average 5 days
37.35
Moving average 20 days
35.33
Moving average 50 days
31.38
Moving average 100 days
30.11
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-16.38%
Price spread / (MMA100)
-19.78%
RSI 9 days
57.01
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +0.86% | +35.54% | +46.66% | 3.66B | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +1.14% | +2.51% | +17.96% | +157.15% | 28.15B | |
| Weighted average by Cap. | +1.15% | +4.24% | +31.40% | +288.45% |
Historical Quotes: Multiplan Empreendimentos Imobiliarios S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.QOczqALb69BRqYr_ShyHC6lMAJal9CNLFs2jq_Sfp8I.JZ8B62HqrakS2cPPOVPQcfEbeNPf2UIxbLqX3b_v8YMBrwHjMemcvz_osg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:05:30 | 37.53 | 100 | 4,778,000 |
| 00:05:30 | 37.53 | 300 | 4,777,900 |
| 00:05:30 | 37.53 | 1,000 | 4,777,600 |
| 00:05:30 | 37.53 | 200 | 4,776,600 |
| 00:05:30 | 37.53 | 5,200 | 4,776,400 |
| 00:05:30 | 37.53 | 200 | 4,771,200 |
| 00:05:30 | 37.53 | 1,400 | 4,771,000 |
| 00:05:30 | 37.53 | 400 | 4,769,600 |
| 00:05:30 | 37.53 | 2,500 | 4,769,200 |
| 00:05:30 | 37.53 | 700 | 4,766,700 |
Price Extremes
| 1 week | 36.43 |  | 38.6 |
| 1 month | 30.16 | | 39.38 |
| Current year | 26.13 | | 39.38 |
| 1 year | 26.13 | | 39.38 |
| 3 years | 19.94 | | 39.38 |
| 5 years | 16.16 | | 39.38 |
| 10 years | 14.67 | | 39.38 |
Monthly variations
Annual variations
| 2026 | +37.72% | ||
| 2025 | +29.27% | ||
| 2024 | -25.83% | ||
| 2023 | +29.77% | ||
| 2022 | +16.99% | ||
| 2021 | -20.44% | ||
| 2020 | -28.91% | ||
| 2019 | +36.16% | ||
| 2018 | +2.86% | ||
| 2017 | +19.40% | ||
| 2016 | +56.26% | ||
| 2015 | -19.90% | ||
| 2014 | -4.93% | ||
| 2013 | -17.11% | ||
| 2012 | +57.30% | ||
| 2011 | +3.71% | ||
| 2010 | +13.71% | ||
| 2009 | +163.61% | ||
| 2008 | -41.91% | ||
| 2007 | -11.71% |
- Stock Market
- Stocks
- MULT3 Stock
- Quotes Multiplan Empreendimentos Imobiliarios S.A.
Select your edition
All financial news and data tailored to specific country editions
