Quotes Multiplan Empreendimentos Imobiliarios S.A.
Stocks
MULT3
BRMULTACNOR5
Real Estate Development & Operations
|
Market Closed -
Sao Paulo
00:05:43 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.18 BRL | -0.56% |
|
+10.23% | +10.75% |
Stock exchange
Quotes 5-day view: Multiplan Empreendimentos Imobiliarios S.A.
Delayed Quote Sao Paulo
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | R$27.92 | R$28.35 | R$29.43 | R$30.35 | R$30.18 |
| Volume | 4,206,700 | 5,584,400 | 7,162,900 | 8,049,500 | 3,758,700 |
| Change | +1.97% | +1.54% | +3.81% | +3.13% | -0.56% |
| Opening | R$27.68 | R$28.09 | R$28.50 | R$30.23 | R$30.36 |
| High | R$28.01 | R$28.73 | R$29.74 | R$30.91 | R$30.49 |
| Low | R$27.38 | R$27.87 | R$28.46 | R$30.02 | R$29.89 |
Performance
| 1 day | -0.56% | ||
| 1 week | +10.23% | ||
| Current month | +8.09% | ||
| 1 month | +8.25% | ||
| 3 months | +6.46% | ||
| 6 months | -5.48% | ||
| Current year | +10.75% | ||
| 1 year | +7.25% | ||
| 3 years | +21.60% | ||
| 5 years | +46.93% | ||
| 10 years | +38.65% |
Volumes
marketsDaily volume
3,758,800
Estimated daily volume
3,758,800
Avg. Volume 20 sessions
4,353,807
Daily volume ratio
0.86
Avg. Volume 20 sessions BRL
131,397,895.26
Avg. Volume 20 sessions USD
25,645,058.62
Record volume 1
69,481,500
Record volume 2
47,236,900
Record volume 3
26,905,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
14,819,786,024
Market Cap (USD)
2,892,286,349
Net sales (BRL)
2,739,082,000
Net sales (USD)
534,569,761
Number of employees
80,513
Sales / Employee (BRL)
34,020
Sales / Employee (USD)
6,640
Free-Float
63.06 %
Free-Float capitalization (BRL)
9,766,423,827
Free-Float capitalization (USD)
1,906,052,778
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
29.25
Moving average 20 days
27.49
Moving average 50 days
28.32
Moving average 100 days
29.32
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
82.56
RSI 14 days
71.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +10.23% | +7.25% | +21.60% | 2.89B | |
| 0.00% | -0.84% | -13.38% | +33.33% | 13.4B | |
| +1.76% | -0.73% | +63.32% | +211.97% | 9.5B | |
| -1.48% | +1.42% | +24.83% | +110.92% | 7.35B | |
| -3.13% | +10.30% | +195.06% | +622.28% | 6.47B | |
| +0.26% | -2.53% | +62.39% | +217.22% | 4.13B | |
| +0.20% | -1.73% | +28.41% | - | 3.39B | |
| -0.72% | +9.09% | +17.64% | +27.82% | 2.81B | |
| +0.76% | +1.53% | -12.54% | -12.54% | 2.31B | |
| +0.54% | +1.41% | -16.55% | -22.12% | 1.74B | |
| Average | -0.22% | +4.37% | +35.64% | +134.50% | 5.4B | |
| Weighted average by Cap. | -0.24% | +3.97% | +41.37% | +163.49% |
Historical Quotes: Multiplan Empreendimentos Imobiliarios S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15bf4fdd4a8f9b13ef7421cc.181PeIvfLCM1n3xTPJOuYqGz6BXvwG0wZKAbJPn3HgA.vY4eD8_se0549jMLTaLPM5n_qye49AFWNPJzEKyRWlehozZJ25d7EFfzPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:05:43 | 30.18 | 500 | 3,758,600 |
| 00:05:43 | 30.18 | 1,000 | 3,758,100 |
| 00:05:43 | 30.18 | 1,000 | 3,757,100 |
| 00:05:43 | 30.18 | 3,000 | 3,756,100 |
| 00:05:43 | 30.18 | 4,500 | 3,753,100 |
| 00:05:43 | 30.18 | 100 | 3,748,600 |
| 00:05:43 | 30.18 | 1,000 | 3,748,500 |
| 00:05:43 | 30.18 | 1,000 | 3,747,500 |
| 00:05:43 | 30.18 | 2,300 | 3,746,500 |
| 00:05:43 | 30.18 | 100 | 3,744,200 |
Price Extremes
| 1 week | 27.87 |  | 30.91 |
| 1 month | 26.13 | | 30.91 |
| Current year | 26.13 | | 35.96 |
| 1 year | 26.13 | | 35.96 |
| 3 years | 19.94 | | 35.96 |
| 5 years | 16.16 | | 35.96 |
| 10 years | 14.67 | | 36.01 |
Monthly variations
Annual variations
| 2026 | +10.75% | ||
| 2025 | +29.27% | ||
| 2024 | -25.83% | ||
| 2023 | +29.77% | ||
| 2022 | +16.99% | ||
| 2021 | -20.44% | ||
| 2020 | -28.91% | ||
| 2019 | +36.16% | ||
| 2018 | +2.86% | ||
| 2017 | +19.40% | ||
| 2016 | +56.26% | ||
| 2015 | -19.90% | ||
| 2014 | -4.93% | ||
| 2013 | -17.11% | ||
| 2012 | +57.30% | ||
| 2011 | +3.71% | ||
| 2010 | +13.71% | ||
| 2009 | +163.61% | ||
| 2008 | -41.91% | ||
| 2007 | -11.71% |
- Stock Market
- Stocks
- MULT3 Stock
- Quotes Multiplan Empreendimentos Imobiliarios S.A.
Select your edition
All financial news and data tailored to specific country editions
