|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,808.00 JPY | +4.13% |
|
-6.85% | +17.31% |
| 03-02 | Murata Manufacturing Concludes Transfer of Micro Battery Unit | MT |
| 03-01 | Maxell, Ltd. completed the acquisition of micro primary battery from Murata Manufacturing Co., Ltd.. | CI |
Quotes 5-day view: Murata Manufacturing Co., Ltd.
Delayed Quote Japan Exchange
| 26/02/2026 | 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | |
|---|---|---|---|---|---|
| Last | 4,088.00 ¥ | 4,108.00 ¥ | 4,065.00 ¥ | 3,730.00 ¥ | 3,657.00 ¥ |
| Volume | 12,962,200 | 11,789,000 | 9,616,800 | 15,460,500 | 12,101,500 |
| Change | -3.20% | +0.49% | -1.05% | -8.24% | -1.96% |
| Opening | 4,241.00 ¥ | 3,985.00 ¥ | 3,918.00 ¥ | 3,995.00 ¥ | 3,600.00 ¥ |
| High | 4,322.00 ¥ | 4,123.00 ¥ | 4,068.00 ¥ | 4,005.00 ¥ | 3,777.00 ¥ |
| Low | 4,079.00 ¥ | 3,966.00 ¥ | 3,906.00 ¥ | 3,707.00 ¥ | 3,572.00 ¥ |
Performance
| 1 day | +4.13% | ||
| 1 week | -6.85% | ||
| Current month | -7.30% | ||
| 1 month | +15.92% | ||
| 3 months | +12.70% | ||
| 6 months | +52.35% | ||
| Current year | +17.31% | ||
| 1 year | +48.63% | ||
| 3 years | +49.06% | ||
| 5 years | +23.13% | ||
| 10 years | +133.94% |
Volumes
marketsDaily volume
12,783,400
Estimated daily volume
12,783,400
Avg. Volume 20 sessions
12,391,829
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
47,188,084,832
Avg. Volume 20 sessions USD
299,172,457.83
Record volume 1
73,104,299
Record volume 2
70,258,499
Record volume 3
59,803,196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6,656,823,174,097
Capitalization (USD)
42,395,557,004
Net sales (JPY)
1,743,352,000,000
Net sales (USD)
11,102,950,636
Number of employees
74,428
Sales / Employee (JPY)
23,423,335
Sales / Employee (USD)
149,177
Free-Float
93.86 %
Free-Float capitalization (JPY)
6,737,960,312,667
Free-Float capitalization (USD)
42,912,298,112
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
3,929.6
Moving average 20 days
3,597.15
Moving average 50 days
3,389.68
Moving average 100 days
3,252.56
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-14.59%
STIM
RSI 9 days
47.2
RSI 14 days
52.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | -6.85% | +48.63% | +49.06% | 42.4B | |
| +2.45% | -13.03% | +110.55% | +235.40% | 163B | |
| -5.24% | -11.97% | +27.27% | +111.71% | 95.75B | |
| +1.72% | -13.77% | +41.19% | +60.19% | 61.33B | |
| -3.36% | -3.31% | +455.15% | +2,127.59% | 53.19B | |
| -2.12% | +2.60% | +295.08% | +524.26% | 53.67B | |
| -2.34% | -10.28% | +10.59% | +52.99% | 48.85B | |
| +0.30% | -1.74% | +438.74% | +1,521.14% | 37.8B | |
| +5.11% | -8.28% | +182.80% | +1,956.77% | 31.06B | |
| +0.37% | -8.07% | +80.26% | +199.26% | 26.95B | |
| Average | -0.29% | -8.02% | +169.03% | +683.84% | 61.42B | |
| Weighted average by Cap. | -0.42% | -9.34% | +146.91% | +524.96% |
Historical Quotes: Murata Manufacturing Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
603ef3646fde80d353e461ef4746a2.HVyDg29KQM2SbOXNjktzMRjU_nxVu_dwc9AcQ8wyno0.VDLqyxcfJYPDJJKd_y0SXG-_vBUbi50nHYhdNfhr6-RyC_PsAHs5uOMGoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,808.00 | 2,515,600 | 12,783,400 |
| 10:24:59 | 3,815.00 | 100 | 10,267,800 |
| 10:24:56 | 3,813.00 | 100 | 10,267,700 |
| 10:24:56 | 3,814.00 | 200 | 10,267,600 |
| 10:24:55 | 3,814.00 | 100 | 10,267,400 |
| 10:24:55 | 3,812.00 | 300 | 10,267,300 |
| 10:24:55 | 3,813.00 | 600 | 10,267,000 |
| 10:24:55 | 3,814.00 | 600 | 10,266,400 |
| 10:24:55 | 3,815.00 | 400 | 10,265,800 |
| 10:24:53 | 3,815.00 | 100 | 10,265,400 |
Course Extremes
| 1 week | 3,572 |  | 4,123 |
| 1 month | 3,150 | | 4,322 |
| Current year | 2,821.5 | | 4,322 |
| 1 year | 1,825.5 | | 4,322 |
| 3 years | 1,825.5 | | 4,322 |
| 5 years | 1,825.5 | | 4,322 |
| 10 years | 1,151.67 | | 4,322 |
Monthly variations
Annual variations
| 2026 | +12.66% | ||
| 2025 | +26.82% | ||
| 2024 | -14.48% | ||
| 2023 | +36.29% | ||
| 2022 | -28.06% | ||
| 2021 | -1.75% | ||
| 2020 | +38.16% | ||
| 2019 | +35.33% | ||
| 2018 | -1.09% | ||
| 2017 | -3.39% | ||
| 2016 | -10.93% | ||
| 2015 | +32.60% | ||
| 2014 | +41.86% | ||
| 2013 | +84.95% | ||
| 2012 | +27.69% | ||
| 2011 | -30.49% | ||
| 2010 | +23.70% | ||
| 2009 | +31.81% | ||
| 2008 | -46.14% | ||
| 2007 | -19.50% | ||
| 2006 | +6.48% | ||
| 2005 | +31.94% | ||
| 2004 | -1.04% | ||
| 2003 | +24.52% | ||
| 2002 | -40.84% | ||
| 2001 | -41.34% | ||
| 2000 | -44.17% | ||
| 1999 | +234.26% |
- Stock Market
- Equities
- 6981 Stock
- Quotes Murata Manufacturing Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition