|
End-of-day quote
Muscat Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1300 OMR | -.--% |
|
-.--% | +10.17% |
| 09-07 | Muscat Gases Company SAOG, H1 2026 Earnings Call, Sep 07, 2026 | |
| 08-10 | Muscat Gases Company SAOG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Muscat Exchange
MGMC 0.1300 ﷼
-.--%
0
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGMC | 0.1300OMR | -.--% | 0 ﷼ |
Quotes 5-day view: Muscat Gases Company SAOG
End-of-day quote Muscat Exchange| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | OMR 0.1300 | OMR 0.1300 | OMR 0.1300 | OMR 0.1300 | OMR 0.1300 |
| Volume | 761 | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | OMR 0.1300 | OMR 0.1300 | OMR 0.1300 | OMR 0.1300 | OMR 0.1300 |
| High | OMR 0.1300 | OMR 0.1300 | OMR 0.1300 | OMR 0.1300 | OMR 0.1300 |
| Low | OMR 0.1300 | OMR 0.1300 | OMR 0.1300 | OMR 0.1300 | OMR 0.1300 |
Performance
| 1 month | -6.47% | ||
| 3 months | -13.91% | ||
| 6 months | -13.91% | ||
| Current year | +10.17% | ||
| 1 year | +10.17% | ||
| 3 years | +16.07% | ||
| 5 years | -21.69% | ||
| 10 years | -78.90% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,310
Avg. Volume 20 sessions OMR
170.3
Avg. Volume 20 sessions USD
442.34
Record volume 1
12,691,100
Record volume 2
5,899,555
Record volume 3
1,494,856
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
3,900,000
Market Cap (USD)
10,127,240
Net sales ()
24,715,135
Net sales (USD)
64,178,486
Free-Float
11.84%
Free-Float capitalization (OMR)
461,813
Free-Float capitalization (USD)
1,199,202
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
RSI 9 days
30.92
RSI 14 days
36.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +10.17% | +16.07% | 10.13M | |
| +2.20% | +1.06% | +22.94% | +34.56% | 236B | |
| +1.98% | +3.56% | +18.50% | +35.38% | 129B | |
| +0.76% | -1.32% | -3.57% | +39.63% | 79.88B | |
| -5.13% | -1.66% | +613.25% | +378.19% | 71.94B | |
| +1.50% | +3.02% | +30.44% | +12.03% | 70.46B | |
| -2.29% | +6.98% | -23.08% | -39.23% | 37.63B | |
| -0.58% | +4.93% | +12.09% | -20.95% | 33.02B | |
| -0.40% | +8.06% | +22.27% | -2.65% | 26.4B | |
| +3.21% | +6.41% | +45.49% | -28.22% | 25.21B | |
| Average | +0.12% | +3.06% | +74.85% | +42.48% | 70.92B | |
| Weighted average by Cap. | +0.76% | +2.09% | +77.61% | +57.78% |
Historical Quotes: Muscat Gases Company SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.13 | | 0.14 |
| Current year | 0.12 | | 0.17 |
| 1 year | 0.1 | | 0.17 |
| 3 years | 0.08 | | 0.17 |
| 5 years | 0.08 | | 0.17 |
| 10 years | 0.08 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | +9.26% | ||
| 2024 | +13.68% | ||
| 2023 | -17.39% | ||
| 2022 | -29.88% | ||
| 2021 | -20.77% | ||
| 2020 | +32.69% | ||
| 2019 | -25.71% | ||
| 2018 | -62.37% | ||
| 2017 | -8.82% | ||
| 2016 | -26.09% | ||
| 2015 | -.--% | ||
| 2014 | -5.05% | ||
| 2013 | +1.51% | ||
| 2012 | +15.92% | ||
| 2011 | -2.98% | ||
| 2010 | +65.00% | ||
| 2009 | -3.85% | ||
| 2008 | +57.58% | ||
| 2007 | +50.00% | ||
| 2006 | -26.67% | ||
| 2005 | -7.69% |
- Stock Market
- Stocks
- MGMC Stock
- Quotes Muscat Gases Company SAOG
Select your edition
All financial news and data tailored to specific country editions
