|
End-of-day quote
Casablanca S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 226.20 MAD | -1.14% |
|
+5.21% | -9.52% |
| 09-07 | Mutandis SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 02-24 | Mutandis SCA announces Annual dividend, payable on July 10, 2026 | CI |
Stock exchange
Casablanca S.E.
MUT 226.20 MAD
-1.14%
102K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MUT | 226.20MAD | -1.14% | 102K MAD |
Quotes 5-day view: Mutandis SCA
End-of-day quote Casablanca S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MAD 219.30 | MAD 223.95 | MAD 229.80 | MAD 228.80 | MAD 226.20 |
| Volume | 969 | 432 | 2,152 | 585 | 449 |
| Change | +2.00% | +2.12% | +2.61% | -0.44% | -1.14% |
| Opening | MAD 218.00 | MAD 223.00 | MAD 225.00 | MAD 225.10 | MAD 229.90 |
| High | MAD 221.00 | MAD 223.95 | MAD 230.00 | MAD 229.00 | MAD 229.90 |
| Low | MAD 218.00 | MAD 222.10 | MAD 223.00 | MAD 225.00 | MAD 225.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +5.21% | ||
| Current month | +1.66% | ||
| 1 month | -3.74% | ||
| 3 months | -0.81% | ||
| 6 months | -7.30% | ||
| Current year | -9.52% | ||
| 1 year | -17.45% | ||
| 3 years | -6.14% | ||
| 5 years | -8.05% |
Volumes
marketsDaily volume
449
Avg. Volume 20 sessions
2,670
Avg. Volume 20 sessions MAD
603,954
Avg. Volume 20 sessions USD
61,945.15
Record volume 1
1,502,328,385
Record volume 2
575,700
Record volume 3
460,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
2,091,612,592
Market Cap (USD)
214,713,757
Net sales (MAD)
2,021,823,000
Net sales (USD)
207,549,531
Free-Float
83.89%
Free-Float capitalization (MAD)
1,754,630,689
Free-Float capitalization (USD)
180,120,998
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
225.61
Moving average 20 days
223.87
Moving average 50 days
232.72
Moving average 100 days
232.77
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+2.90%
RSI 9 days
51.95
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +5.21% | -17.45% | -6.14% | 215M | |
| +1.79% | +8.81% | -7.64% | -7.77% | 47.31B | |
| +1.41% | +6.54% | +19.81% | +17.53% | 24.79B | |
| +1.03% | +3.93% | -25.94% | -30.31% | 10.53B | |
| +0.71% | +3.68% | -2.89% | -11.45% | 4.81B | |
| -12.58% | -12.85% | -29.97% | -61.92% | 2.92B | |
| +1.65% | +6.50% | +22.58% | +35.36% | 3.3B | |
| -0.49% | -1.09% | +5.61% | -1.74% | 2.69B | |
| -2.17% | +0.81% | -22.83% | -12.50% | 1.84B | |
| +1.01% | +5.75% | -3.08% | +44.87% | 1.23B | |
| Average | -0.88% | +2.47% | -6.18% | -3.41% | 9.96B | |
| Weighted average by Cap. | +0.99% | +6.06% | -2.06% | -3.46% |
Historical Quotes: Mutandis SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 218 |  | 230 |
| 1 month | 210 | | 240 |
| Current year | 210 | | 264.9 |
| 1 year | 210 | | 287 |
| 3 years | 210 | | 345.9 |
| 5 years | 190 | | 345.9 |
| 10 years | 166 | | 345.9 |
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | -17.76% | ||
| 2024 | +21.60% | ||
| 2023 | +14.68% | ||
| 2022 | -12.10% | ||
| 2021 | +13.76% | ||
| 2020 | +4.33% | ||
| 2019 | +14.18% | ||
| 2018 | +1.10% |
- Stock Market
- Stocks
- MUT Stock
- Quotes Mutandis SCA
Select your edition
All financial news and data tailored to specific country editions
