|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.00 MAD | -0.43% |
|
-2.55% | -8.40% |
| 02-24 | Mutandis SCA announces Annual dividend, payable on July 10, 2026 | CI |
| 02-23 | Mutandis SCA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Mutandis SCA
End-of-day quote Casablanca S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | MAD 235.00 | MAD 235.00 | MAD 235.50 | MAD 230.00 | MAD 229.00 |
| Volume | 530 | 5,234 | 1,492 | 1,448 | 1,136 |
| Change | 0.00% | 0.00% | +0.21% | -2.34% | -0.43% |
| Opening | MAD 237.00 | MAD 233.50 | MAD 229.40 | MAD 236.00 | MAD 229.10 |
| High | MAD 237.00 | MAD 235.00 | MAD 235.50 | MAD 236.00 | MAD 234.95 |
| Low | MAD 232.00 | MAD 233.00 | MAD 229.10 | MAD 230.00 | MAD 228.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.55% | ||
| Current month | -3.78% | ||
| 3 months | -3.58% | ||
| 6 months | -10.89% | ||
| Current year | -8.40% | ||
| 1 year | -22.35% | ||
| 3 years | -2.59% | ||
| 5 years | -14.55% |
Volumes
marketsDaily volume
1,136
Avg. Volume 20 sessions
5,956
Avg. Volume 20 sessions MAD
1,363,924
Avg. Volume 20 sessions USD
146,320.4
Record volume 1
1,502,328,385
Record volume 2
575,700
Record volume 3
460,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
2,117,503,459
Market Cap (USD)
226,988,054
Net sales (MAD)
2,021,823,000
Net sales (USD)
216,731,485
Number of employees
987
Sales / Employee (MAD)
2,048,453
Sales / Employee (USD)
219,586
Free-Float
83.89 %
Free-Float capitalization (MAD)
1,776,350,251
Free-Float capitalization (USD)
190,417,770
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
232.9
Moving average 20 days
235.47
Moving average 50 days
235.59
Moving average 100 days
237.8
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+3.84%
RSI 9 days
27.33
RSI 14 days
36.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -2.55% | -22.35% | -2.59% | 227M | |
| -1.05% | -2.92% | -5.57% | -18.18% | 42.31B | |
| -1.80% | -3.58% | -1.71% | -3.45% | 22.61B | |
| -0.32% | -2.73% | -25.63% | -38.70% | 11.46B | |
| -0.38% | 0.00% | +20.35% | -3.96% | 5.52B | |
| -0.30% | -5.10% | +6.35% | -60.59% | 3.52B | |
| -0.92% | -0.21% | +9.79% | +10.94% | 3.35B | |
| -0.78% | -4.51% | +13.32% | +24.56% | 2.86B | |
| +1.73% | +2.98% | +1.15% | +63.71% | 1.26B | |
| 0.00% | 0.00% | +163.21% | +736.99% | 861M | |
| Average | -0.43% | -2.11% | +15.89% | +70.87% | 9.4B | |
| Weighted average by Cap. | -1.03% | -3.36% | -2.40% | -7.49% |
Historical Quotes: Mutandis SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 228 |  | 236 |
| 1 month | 228 | | 241 |
| Current year | 225 | | 264.9 |
| 1 year | 225 | | 326.6 |
| 3 years | 225 | | 345.9 |
| 5 years | 190 | | 345.9 |
| 10 years | 166 | | 345.9 |
Monthly variations
Annual variations
| 2026 | -8.40% | ||
| 2025 | -17.76% | ||
| 2024 | +21.60% | ||
| 2023 | +14.68% | ||
| 2022 | -12.10% | ||
| 2021 | +13.76% | ||
| 2020 | +4.33% | ||
| 2019 | +14.18% | ||
| 2018 | +1.10% |
- Stock Market
- Stocks
- MUT Stock
- Quotes Mutandis SCA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
